- WhatToFarm
- Ethereum
- Uniswap
- IP-WETH LPs
Info about IP-WETH pair
- Pooled IP:
- 1.24T
- Pooled WETH:
- $48.83
IP/WETH price stats on Ethereum
As of February 12, 2025, the current price of IP token on DEX Uniswap is $0.0000001027. IP price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,405.10. IP token contract is 0xD22222Ca598fA35A070702CE8377c880816EDb90 with a market cap $155,335.02. The liquidity pool contract is 0x9b8713bE688053E1993d3AA4B479E3090B7B4f02 with total value locked (TVL) of $256,313.28. The IP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IP/WETH now?
The current liquidity of IP/WETH with the contract address 0x9b8713bE688053E1993d3AA4B479E3090B7B4f02 is $256,313.28.
How many transactions are there in the IP/WETH pool in the last 24 hours?
The total transactions of IP/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IP/WETH pool in the last 24 hours?
IP/WETH pool has a trading volume of $10,405.10 in the last 24 hours.
What is the exchange rate of 1 IP to WETH?
The exchange rate of 1 IP to WETH is 0.00000000003916, captured at 1:50 AM UTC.
How much is 1 IP in dollars?
The price of converting 1 IP to USD is $0.0000001027 today.
IP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:30:59 PM | buy | $1,340.24 | $0.061027 | 0.5107 | 0.0103916 | 13.04B | 0x2d...7d56 | |
| 02/11/2025 | 10:29:35 PM | buy | $262.69 | $0.061014 | 0.1001 | 0.0103868 | 2.59B | 0x4a...c506 | |
| 02/11/2025 | 10:27:59 PM | buy | $1,723.65 | $0.079991 | 0.6568 | 0.0103807 | 17.25B | 0xc9...fb9f | |
| 02/11/2025 | 10:25:47 PM | sell | $5.5 | $0.079793 | 0.002096 | 0.0103733 | 56.17M | 0x2a...eb4b | |
| 02/11/2025 | 10:20:11 PM | sell | $5.19 | $0.079788 | 0.001983 | 0.0103733 | 53.11M | 0x68...5b1b | |
| 02/11/2025 | 10:18:35 PM | buy | $5.24 | $0.079847 | 0.002 | 0.0103756 | 53.24M | 0x38...7273 | |
| 02/11/2025 | 10:15:59 PM | buy | $1,992.34 | $0.079689 | 0.76 | 0.0103696 | 20.56B | 0x3c...c2d7 | |
| 02/11/2025 | 10:13:11 PM | buy | $0.9988 | $0.079534 | 0.000381 | 0.0103637 | 10.48M | 0xed...e14e | |
| 02/11/2025 | 10:11:35 PM | buy | $1,446.29 | $0.079422 | 0.5517 | 0.0103594 | 15.35B | 0xfd...9f4d | |
| 02/11/2025 | 10:06:35 PM | buy | $5.24 | $0.079311 | 0.002 | 0.0103551 | 56.31M | 0x9a...527a | |
| 02/11/2025 | 10:05:59 PM | buy | $2,595.29 | $0.079111 | 0.99 | 0.0103475 | 28.48B | 0x49...6085 | |
| 02/11/2025 | 10:04:35 PM | buy | $1,022.39 | $0.07884 | 0.39 | 0.0103372 | 11.56B | 0xb6...3a45 |