WhatToFarm
/
Get started
12 Swap

Info about IP-WETH pair

Price USD
$0.061108
Price
0.0104107 WETH
TVL
$269,885.5
MKT CAP
$166.7K
5m
0%
1h
-0.74%
4h
21.07%
24h
21.07%
Share
TXNS
19
Buys
15
Sells
4
Volume
14K
Telegram price alerts
Pair:
0x28995b473583C69Dec8b41B5348e9051B50dAd18
IP:
0x32a4A37d6853061ac025b12fBF9971E6DA5AC3E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IP:
1.21T
Pooled WETH:
$50.02

IP/WETH price stats on Ethereum

As of February 11, 2025, the current price of IP token on DEX Uniswap is $0.0000001108. IP price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13,775.77. IP token contract is 0x32a4A37d6853061ac025b12fBF9971E6DA5AC3E9 with a market cap $166,689.44. The liquidity pool contract is 0x28995b473583C69Dec8b41B5348e9051B50dAd18 with total value locked (TVL) of $269,885.50. The IP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IP/WETH with the contract address 0x28995b473583C69Dec8b41B5348e9051B50dAd18 is $269,885.50.

The total transactions of IP/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

IP/WETH pool has a trading volume of $13,775.77 in the last 24 hours.

The exchange rate of 1 IP to WETH is 0.00000000004107, captured at 12:03 PM UTC.

The price of converting 1 IP to USD is $0.0000001108 today.

IP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202511:42:23 AMsell$9.85$0.0611080.0036520.010410788.93M
0x475...9e3F
0xeb...ca5f
02/11/202511:10:47 AMbuy$10.01$0.0611160.0037060.010413289.69M
0x475...9e3F
0xfd...5d58
02/11/20259:25:23 AMbuy$1,003.07$0.0611110.37010.01041019.03B
0x65A...B900
0x01...9f4d
02/11/20259:25:11 AMbuy$13.48$0.0611020.0049750.010407122.22M
0xaF2...A752
0x71...9ff8
02/11/20259:23:35 AMbuy$3,396.84$0.0610751.250.010396731.6B
0x65A...B900
0x52...fd7a
02/11/20259:22:47 AMbuy$1,715.52$0.0610340.63310.010381616.59B
0x556...6013
0x47...b2a5
02/11/20259:16:59 AMsell$24.03$0.0610140.0088670.0103745236.78M
0xf07...95F7
0xbf...de70
02/11/20258:47:59 AMsell$12.14$0.0610160.0044730.0103746119.4M
0x6D3...4F9b
0xf1...bb94
02/11/20258:39:47 AMbuy$12.21$0.0610230.00450.0103768119.4M
0x6D3...4F9b
0x25...eb1d
02/11/20258:37:23 AMbuy$24.22$0.0610220.0089210.0103767236.78M
0xf07...95F7
0x20...cc45
02/11/20258:19:11 AMsell$14.88$0.0610150.0054880.0103744146.56M
0x153...29d1
0x1e...8c58
02/11/20258:09:47 AMbuy$13.54$0.0610230.0049850.0103767132.32M
0x153...29d1
0x3d...2987
02/11/20258:08:35 AMbuy$3.15$0.0610230.001160.010376730.8M
0x1Ef...50a1
0x93...c9c1
02/11/20258:07:59 AMbuy$685.62$0.0610180.25230.01037476.73B
0x65A...B900
0x1c...d51e
02/11/20258:06:47 AMbuy$2,712.67$0.0799130.99850.010364827.36B
0x65A...B900
0x72...081a
02/11/20258:03:23 AMbuy$1.38$0.0797030.00050870.010357214.24M
0x153...29d1
0x9e...f658
02/11/20258:02:35 AMbuy$2,063.2$0.0795450.75950.010351421.61B
0x2de...ee11
0xc7...62d1
02/11/20258:01:35 AMbuy$1,146.98$0.0793050.42210.010342412.33B
0x2de...ee11
0xdc...16bd
02/11/20258:00:59 AMbuy$912.91$0.0791510.3360.01033689.98B
0x2de...ee11
0x64...f686