WhatToFarm
/
Get started
12 Swap

Info about IP-USDC pair

Price USD
$0.062018
Price
0.062018 USDC
TVL
$456,395.98
MKT CAP
$301.8K
5m
0%
1h
0.00%
4h
39.91%
24h
39.91%
Share
TXNS
20
Buys
3
Sells
17
Volume
36K
Telegram price alerts
Pair:
0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0
IP:
0xfB3F136BB36c342bDf76027513fc7B44592748DA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled IP:
1.13T
Pooled USDC:
$228,197.99

IP/USDC price stats on Ethereum

As of February 12, 2025, the current price of IP token on DEX Uniswap is $0.0000002018. IP price is up 39.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36,236.87. IP token contract is 0xfB3F136BB36c342bDf76027513fc7B44592748DA with a market cap $301,807.02. The liquidity pool contract is 0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0 with total value locked (TVL) of $456,395.98. The IP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IP/USDC with the contract address 0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0 is $456,395.98.

The total transactions of IP/USDC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

IP/USDC pool has a trading volume of $36,236.87 in the last 24 hours.

The exchange rate of 1 IP to USDC is 0.0000002018, captured at 1:53 AM UTC.

The price of converting 1 IP to USD is $0.0000002018 today.

IP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20251:30:47 AMbuy$7$0.06201870.06201834.69M
0xB69...CcF2
0x1e...c2a9
02/12/20251:09:59 AMbuy$2.58$0.0620172.580.06201712.82M
0x5E1...C66D
0x24...28c6
02/12/202512:27:47 AMsell$3.36$0.0620053.360.06200516.78M
0x7c9...767C
0x01...0496
02/12/202512:07:23 AMsell$106.34$0.062006106.340.062006529.89M
0xbE8...1b55
0xfa...03b7
02/11/202511:20:35 PMbuy$660$0.0620146600.0620143.28B
0x233...4648
0x11...519e
02/11/202511:18:35 PMbuy$7,004.93$0.0619467,004.930.06194635.99B
0x04C...B0e4
0x7b...ad53
02/11/202511:18:35 PMbuy$1.65$0.0620021.650.0620028.8M
0x015...9A86
0xd5...9c7b
02/11/202511:17:35 PMbuy$3,224$0.0618593,2240.06185917.34B
0x04C...B0e4
0x05...7cff
02/11/202511:15:47 PMbuy$566$0.0618275660.0618273.1B
0xf2f...E766
0x50...ca7a
02/11/202511:11:11 PMbuy$4,556$0.0617844,5560.06178425.53B
0x0D1...0057
0xb4...41ab
02/11/202511:09:47 PMbuy$3,338.98$0.0617193,338.980.06171919.42B
0x0D1...0057
0x34...a91b
02/11/202510:29:59 PMbuy$6,543$0.0616396,5430.06163939.91B
0x0D1...0057
0x44...924b
02/11/202510:07:47 PMbuy$2,334$0.0615692,3340.06156914.87B
0x90b...9A06
0x76...7099
02/11/20259:59:23 PMsell$27.22$0.06154227.220.061542176.49M
0xD54...EED3
0xd6...a7d9
02/11/20259:56:59 PMbuy$2.62$0.0615522.620.06155216.92M
0x7c9...767C
0x80...d95b
02/11/20259:55:59 PMbuy$1,999$0.0615361,9990.06153613.01B
0x90b...9A06
0x19...8752
02/11/20259:52:23 PMbuy$0.2614$0.0615210.26140.0615211.72M
0xBDB...F6C1
0xbc...a8e2
02/11/20259:51:47 PMbuy$4,556$0.0614864,5560.06148630.65B
0xfa8...6165
0x91...92d9
02/11/20259:51:11 PMbuy$25.88$0.06145225.880.061452178.27M
0xD54...EED3
0xd2...d20b
02/11/20259:49:11 PMbuy$1,278$0.0614421,2780.0614428.86B
0xfa8...6165
0xf5...029e