WhatToFarm
/
Get started
12 Swap

Info about IO-WETH pair

Price USD
$0.003387
Price
0.051341 WETH
TVL
$235,924.78
MKT CAP
$3.4M
5m
17.98%
1h
-20.32%
4h
246%
24h
8,464%
Share
TXNS
988
Buys
734
Sells
254
Volume
2M
Telegram price alerts
Pair:
0x2814f6ED8FeFE9702a09c779e35E73cf63e67401
IO:
0x4aA0E1E08FE4aEE0F9d965F838a804a5e6D04c9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IO:
34.39M
Pooled WETH:
$46.71

IO/WETH price stats on Ethereum

As of June 18, 2025, the current price of IO token on DEX Uniswap is $0.003387. IO price is up 8,464% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $1,999,229.29. IO token contract is 0x4aA0E1E08FE4aEE0F9d965F838a804a5e6D04c9a with a market cap $3,429,923.74. The liquidity pool contract is 0x2814f6ED8FeFE9702a09c779e35E73cf63e67401 with total value locked (TVL) of $235,924.78. The IO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IO/WETH with the contract address 0x2814f6ED8FeFE9702a09c779e35E73cf63e67401 is $235,924.78.

The total transactions of IO/WETH is 988 in the last 24 hours, 734 of which are buy transactions, and 254 are sales transactions.

IO/WETH pool has a trading volume of $1,999,229.29 in the last 24 hours.

The exchange rate of 1 IO to WETH is 0.000001341, captured at 2:06 AM UTC.

The price of converting 1 IO to USD is $0.003387 today.

IO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:04:11 AMbuy$1,802.64$0.0033870.71390.051341532,118.13
0x2eA...D2d2
0x42...2f6d
06/18/20252:04:11 AMbuy$2,125.09$0.0032750.84160.051297648,878.22
0x3E2...F067
0x24...a439
06/18/20252:02:11 AMbuy$1,253.54$0.0030530.49650.051209410,534.02
0x503...9572
0x38...dd6f
06/18/20252:02:11 AMbuy$1,214.4$0.003180.4810.051259381,810.52
0x389...3cB4
0x3e...1305
06/18/20252:02:11 AMbuy$1,060.39$0.0031170.420.051234340,165.56
0xb6B...3447
0x3b...8831
06/18/20252:01:11 AMbuy$664.26$0.0030010.26310.051188221,337.12
0x93A...d50E
0xbf...9c7c
06/18/20252:00:47 AMbuy$515.05$0.0029170.2040.051155176,556.56
0x529...1C21
0xfb...0215
06/18/20252:00:47 AMbuy$444.36$0.0029710.1760.051176149,560.78
0xE05...f424
0xa2...e143
06/18/20252:00:47 AMbuy$520.16$0.0029450.2060.051166176,602.81
0x35e...87f6
0x51...5b70
06/18/20252:00:35 AMbuy$416.64$0.0028920.1650.051145144,033.68
0x3bF...f998
0xce...5a21
06/18/20251:58:35 AMbuy$378.76$0.0028710.150.051137131,906.42
0xC80...ec6a
0x82...f7bf
06/18/20251:58:11 AMbuy$1,186.78$0.0027940.470.051106424,653.25
0x928...b016
0xcb...144e
06/18/20251:58:11 AMbuy$666.61$0.0028430.2640.051126234,423.08
0x431...223d
0x9a...cef0
06/18/20251:57:23 AMbuy$2,403.86$0.00270.9520.051069890,014.59
0x3D3...44D3
0x6f...5035
06/18/20251:56:59 AMbuy$1,152.03$0.0026110.4560.051033441,115.81
0x452...6fdd
0xe5...230b
06/18/20251:56:11 AMbuy$1,137.26$0.0024650.450.069756461,221.82
0x6B5...CAd4
0x3e...b589
06/18/20251:56:11 AMbuy$1,142.32$0.0025540.4520.05101447,155.54
0x23f...6e93
0xc6...a725
06/18/20251:56:11 AMbuy$646.98$0.002510.2560.069931257,758.48
0xB0d...8463
0xd9...64b4
06/18/20251:55:35 AMbuy$435.44$0.0024170.17230.069564180,141.63
0xE29...2A47
0x2e...1155
06/18/20251:55:35 AMbuy$204.7$0.0024320.0810.06962684,141.11
0x258...7E29
0x83...94b0