- WhatToFarm
- Ethereum
- Uniswap
- IO-WETH LPs
Info about IO-WETH pair
- Pooled IO:
- 778,652.7
- Pooled WETH:
- $0.0134677
IO/WETH price stats on Ethereum
As of January 10, 2025, the current price of IO token on DEX Uniswap is $0.000000000000000196. IO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $806,765.94. IO token contract is 0x4b15EF5A7695abCF2c3A140aBb5F2f7f7418AB34 with a market cap $0.00. The liquidity pool contract is 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d with total value locked (TVL) of $0.00. The IO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IO/WETH now?
The current liquidity of IO/WETH with the contract address 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d is $0.00.
How many transactions are there in the IO/WETH pool in the last 24 hours?
The total transactions of IO/WETH is 216 in the last 24 hours, 188 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the IO/WETH pool in the last 24 hours?
IO/WETH pool has a trading volume of $806,765.94 in the last 24 hours.
What is the exchange rate of 1 IO to WETH?
The exchange rate of 1 IO to WETH is 0.00000000000000000006007, captured at 8:24 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.000000000000000196 today.
IO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 3:51:35 PM | sell | $118,499.68 | $0.015196 | 36.31 | 0.0196007 | 778,652.7 | 0x03...0c9c | |
| 01/10/2025 | 3:50:59 PM | buy | $3,263.43 | $0.004191 | 1 | 0.051284 | 778,652.7 | 0x8d...4d88 | |
| 01/10/2025 | 1:20:11 PM | buy | $2,970.54 | $0.004016 | 0.9 | 0.051216 | 739,624.87 | 0xf3...c67b | |
| 01/10/2025 | 1:20:11 PM | buy | $15.96 | $0.004121 | 0.004838 | 0.051248 | 3,874.06 | 0xa8...7ee2 | |
| 01/10/2025 | 1:17:47 PM | buy | $2,805.43 | $0.003817 | 0.85 | 0.051156 | 734,907.57 | 0x21...51b3 | |
| 01/10/2025 | 1:16:35 PM | buy | $1,320.18 | $0.003678 | 0.4 | 0.051114 | 358,850.38 | 0x38...250b | |
| 01/10/2025 | 1:15:11 PM | buy | $3,233.55 | $0.003526 | 0.98 | 0.051068 | 916,857.45 | 0xab...7c5c | |
| 01/10/2025 | 1:13:47 PM | buy | $13,206.31 | $0.003414 | 4 | 0.051034 | 4.4M | 0x5e...9204 | |
| 01/10/2025 | 1:13:11 PM | buy | $3,301.51 | $0.002534 | 1 | 0.067675 | 1.3M | 0xca...e817 | |
| 01/10/2025 | 1:12:35 PM | buy | $4,454.39 | $0.002321 | 1.35 | 0.067035 | 1.92M | 0x51...27bc | |
| 01/10/2025 | 1:11:59 PM | buy | $9,743.82 | $0.002202 | 2.95 | 0.066667 | 4.98M | 0x10...b40b | |
| 01/10/2025 | 1:10:47 PM | sell | $58,004.65 | $0.001728 | 17.55 | 0.065233 | 19.02M | 0xe7...d274 | |
| 01/10/2025 | 1:09:23 PM | buy | $5.43 | $0.005417 | 0.001645 | 0.051641 | 1,002.5 | 0x53...a5f8 | |
| 01/10/2025 | 1:08:23 PM | buy | $8,597.36 | $0.005412 | 2.6 | 0.051636 | 1.69M | 0xd0...9c36 | |
| 01/10/2025 | 1:05:59 PM | buy | $2,973.49 | $0.004637 | 0.9 | 0.051403 | 641,252.64 | 0xe6...b13f | |
| 01/10/2025 | 1:04:35 PM | buy | $2,808.35 | $0.004422 | 0.85 | 0.051338 | 634,954.68 | 0xee...793e | |
| 01/10/2025 | 1:03:23 PM | buy | $1,651.9 | $0.004261 | 0.5 | 0.051289 | 387,646.48 | 0xd4...95c9 | |
| 01/10/2025 | 1:00:11 PM | buy | $129.55 | $0.003584 | 0.03922 | 0.051085 | 36,140.16 | 0xf2...aaeb | |
| 01/10/2025 | 1:01:59 PM | buy | $3,302.49 | $0.004082 | 1 | 0.051236 | 808,886.83 | 0x14...dd26 | |
| 01/10/2025 | 12:59:47 PM | buy | $3,269.25 | $0.003471 | 0.99 | 0.051051 | 941,698.52 | 0x6e...bc03 |