- WhatToFarm
- Ethereum
- Uniswap
- IO-WETH LPs
Info about IO-WETH pair
- Pooled IO:
- 3.15B
- Pooled WETH:
- $20.52
IO/WETH price stats on Ethereum
As of June 14, 2025, the current price of IO token on DEX Uniswap is $0.00001671. IO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IO token contract is 0x7468D234a8db6f1085dbf4E403553bFEd41Df95C with a market cap $67,064.10. The liquidity pool contract is 0x0dA5b1c827C85889deaC80E652E17592B865295c with total value locked (TVL) of $102,502.08. The IO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IO/WETH now?
The current liquidity of IO/WETH with the contract address 0x0dA5b1c827C85889deaC80E652E17592B865295c is $102,502.08.
How many transactions are there in the IO/WETH pool in the last 24 hours?
The total transactions of IO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IO/WETH pool in the last 24 hours?
IO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IO to WETH?
The exchange rate of 1 IO to WETH is 0.000000006494, captured at 3:09 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.00001671 today.
IO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 9:06:35 AM | sell | $4.34 | $0.00001671 | 0.001688 | 0.086494 | 259,985.18 | 0x5f...e14c | |
| 05/17/2025 | 3:50:11 PM | buy | $4.08 | $0.00001621 | 0.001643 | 0.086533 | 251,602.83 | 0x3b...6504 | |
| 05/13/2025 | 9:04:35 AM | sell | $11.6 | $0.00001598 | 0.004715 | 0.086495 | 725,974.06 | 0xb3...8210 | |
| 05/08/2025 | 11:53:23 PM | sell | $3.92 | $0.00001424 | 0.00179 | 0.086497 | 275,602.18 | 0x7a...4e02 | |
| 05/05/2025 | 3:05:11 AM | sell | $1.1 | $0.00001167 | 0.0006152 | 0.086498 | 94,678.42 | 0x21...8a66 | |
| 05/02/2025 | 6:15:35 AM | sell | $37.52 | $0.00001192 | 0.02046 | 0.086504 | 3.15M | 0x5f...d78b | |
| 04/29/2025 | 8:31:35 PM | sell | $2.67 | $0.0000118 | 0.001476 | 0.086511 | 226,696.39 | 0xeb...b0b8 | |
| 04/29/2025 | 7:38:23 PM | sell | $0.9725 | $0.00001184 | 0.0005348 | 0.086512 | 82,132.46 | 0x6f...c941 |