WhatToFarm
/
Get started
12 Swap

Info about IO-WETH pair

Price USD
$0.00002406
Price
0.086461 WETH
TVL
$1
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0dA5b1c827C85889deaC80E652E17592B865295c
IO:
0x7468D234a8db6f1085dbf4E403553bFEd41Df95C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IO:
0.0101519
Pooled WETH:
$0.0171

IO/WETH price stats on Ethereum

As of December 17, 2025, the current price of IO token on DEX Uniswap V2 is $0.00002406. IO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IO token contract is 0x7468D234a8db6f1085dbf4E403553bFEd41Df95C with a market cap $96,273.14. The liquidity pool contract is 0x0dA5b1c827C85889deaC80E652E17592B865295c with total value locked (TVL) of $1.00. The IO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IO/WETH with the contract address 0x0dA5b1c827C85889deaC80E652E17592B865295c is $1.00.

The total transactions of IO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IO to WETH is 0.000000006461, captured at 5:32 PM UTC.

The price of converting 1 IO to USD is $0.00002406 today.

IO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202512:57:47 PMsell$69.69$0.000024060.01870.0864612.9M
0xeA8...7002
0x4d...7e96
10/28/20253:34:35 AMsell$10.38$0.000026490.0025360.086468392,096.3
0xF57...7d6c
0xd4...ba5b
10/21/20253:40:11 AMsell$14.08$0.000025550.0035650.08647551,016.77
0x21e...365e
0x9b...3859
10/06/20257:33:35 PMsell$15.63$0.000030370.0033320.086472514,910.75
0x160...80A6
0x7e...97af
10/06/20251:26:35 AMsell$13.51$0.000029320.0029840.086474460,938.23
0x16B...540F
0x43...e405
10/05/20257:59:23 AMsell$10.61$0.000029880.0022990.086475355,012
0x35b...47b9
0x6b...1f16
10/04/20253:07:47 PMsell$4.79$0.000028950.0010710.086476165,472.76
0x269...eb52
0x10...6425
10/03/20259:13:35 PMsell$32.84$0.000029440.0072270.0864791.12M
0x4C5...EBf1
0x92...2bf8
10/03/20254:42:59 AMsell$220.71$0.000029170.049140.0864977.56M
0x96f...0C1f
0x7d...acbd
09/26/20254:15:11 PMsell$95.28$0.000025910.023970.086523.68M
0xF67...76A1
0x64...a085
09/20/20257:23:35 AMsell$2.92$0.000029220.00065280.08652899,999.99
0x35b...47b9
0xc9...bde7
09/19/20255:56:59 AMbuy$225.43$0.00002980.049560.0865527.56M
0x96f...0C1f
0x26...96a9
09/17/20257:42:11 PMbuy$13.39$0.000029440.0029730.086535455,012.14
0x35b...47b9
0x6f...64bb