- WhatToFarm
- Ethereum
- Uniswap
- INVA-WETH LPs
Info about INVA-WETH pair
- Pooled INVA:
- 12.41M
- Pooled WETH:
- $32.38
INVA/WETH price stats on Ethereum
As of December 26, 2024, the current price of INVA token on DEX Uniswap is $0.008734. INVA price is down -18.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,751.56. INVA token contract is 0x1814b8A33446549Ed5766aB3250B670498699BD6 with a market cap $875,072.72. The liquidity pool contract is 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 with total value locked (TVL) of $217,222.57. The INVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INVA/WETH now?
The current liquidity of INVA/WETH with the contract address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 is $217,222.57.
How many transactions are there in the INVA/WETH pool in the last 24 hours?
The total transactions of INVA/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INVA/WETH pool in the last 24 hours?
INVA/WETH pool has a trading volume of $9,751.56 in the last 24 hours.
What is the exchange rate of 1 INVA to WETH?
The exchange rate of 1 INVA to WETH is 0.000002604, captured at 7:30 PM UTC.
How much is 1 INVA in dollars?
The price of converting 1 INVA to USD is $0.008734 today.
INVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:18:59 PM | sell | $127.67 | $0.008734 | 0.03807 | 0.052604 | 14,617.1 | 0x02...d261 | |
| 12/26/2024 | 5:02:47 PM | sell | $5,229.12 | $0.009173 | 1.55 | 0.052733 | 569,999.95 | 0x7d...2747 | |
| 12/26/2024 | 4:09:59 PM | sell | $3,753.14 | $0.009876 | 1.12 | 0.052959 | 380,000 | 0xd7...c861 | |
| 12/26/2024 | 3:18:23 PM | sell | $290.97 | $0.0102 | 0.08736 | 0.053065 | 28,500 | 0x8e...5787 | |
| 12/26/2024 | 5:36:47 AM | buy | $171.54 | $0.01059 | 0.05 | 0.053087 | 16,196.24 | 0x5c...05f0 | |
| 12/25/2024 | 7:57:23 PM | sell | $179.07 | $0.01065 | 0.05156 | 0.053068 | 16,801.49 | 0xac...a8ec | |
| 12/25/2024 | 4:26:11 PM | buy | $73.46 | $0.01069 | 0.02122 | 0.053089 | 6,867.7 | 0x55...4e3e | |
| 12/25/2024 | 4:09:11 PM | buy | $173.24 | $0.01068 | 0.05 | 0.053083 | 16,214.19 | 0x82...c41a | |
| 12/25/2024 | 1:41:23 PM | buy | $347.7 | $0.01067 | 0.1 | 0.05307 | 32,567.13 | 0x2f...678a | |
| 12/25/2024 | 10:58:35 AM | sell | $818.32 | $0.01075 | 0.233 | 0.053063 | 76,073.9 | 0xd4...4b3a | |
| 12/25/2024 | 1:56:11 AM | sell | $263.96 | $0.01074 | 0.07595 | 0.05309 | 24,573.28 | 0xdc...da5e | |
| 12/24/2024 | 7:30:11 PM | buy | $1,503.42 | $0.01075 | 0.4303 | 0.053078 | 139,797.11 | 0xbd...bde7 | |
| 12/24/2024 | 12:26:11 PM | sell | $81.58 | $0.01028 | 0.02398 | 0.053024 | 7,930.28 | 0x1a...0a83 | |
| 12/23/2024 | 9:24:35 PM | buy | $689.12 | $0.01043 | 0.2 | 0.053027 | 66,058.14 | 0x34...5844 | |
| 12/23/2024 | 9:39:35 AM | buy | $533.42 | $0.009989 | 0.16 | 0.052996 | 53,395.95 | 0x93...e13a | |
| 12/23/2024 | 9:29:59 AM | sell | $453.1 | $0.009925 | 0.1358 | 0.052976 | 45,651.3 | 0xc0...c268 | |
| 12/23/2024 | 5:49:11 AM | buy | $5.62 | $0.009952 | 0.0017 | 0.053006 | 565.51 | 0x57...b8d7 | |
| 12/23/2024 | 3:00:47 AM | sell | $1,824.31 | $0.009945 | 0.5569 | 0.053036 | 183,437.71 | 0x6b...4da8 | |
| 12/23/2024 | 3:00:47 AM | sell | $132.55 | $0.01011 | 0.04046 | 0.053088 | 13,102.69 | 0x6b...4da8 | |
| 12/23/2024 | 3:00:47 AM | buy | $1,637.84 | $0.01004 | 0.5 | 0.053066 | 163,057.84 | 0x6b...4da8 |