WhatToFarm
/
Get started
12 Swap

Info about INV-WETH pair

Price USD
$12.14
Price
0.006055 WETH
TVL
$1,588.85
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
65.1
Pooled WETH:
$0.3962

INV/WETH price stats on Ethereum

As of May 31, 2026, the current price of INV token on DEX Uniswap V2 is $12.14. INV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.33. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $8,827,143.16. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $1,588.85. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $1,588.85.

The total transactions of INV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

INV/WETH pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.006055, captured at 4:46 PM UTC.

The price of converting 1 INV to USD is $12.14 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:29:35 PMbuy$6.33$12.140.0031570.0060550.5214
0xB0A...4927
0xb4...ceea
05/29/20269:23:23 AMbuy$5.1$120.0025390.0059680.4254
0x546...9FeB
0xb3...3232
05/29/20269:23:23 AMsell$11.4$12.030.0056670.005980.9475
0x9c3...d14a
0xf8...a1a2
05/29/20263:59:47 AMsell$10.63$12.30.0053150.0061490.8643
0xACE...D54c
0xa5...092e
05/28/20266:55:23 AMbuy$3.38$12.340.0017130.0062420.2744
0x619...3Fa0
0xc4...6e69
05/24/20269:54:59 PMbuy$2.81$12.820.0013580.0061940.2192
0x004...Bf1c
0x23...c985
05/24/20261:15:35 PMsell$11.74$13.170.0055470.0062220.8915
0xACE...9c42
0xf7...c103
05/23/20267:38:11 PMsell$9.66$13.240.0046550.0063810.7295
0x619...3Fa0
0x8e...223d
05/23/20263:18:23 AMsell$7.72$13.470.0037340.0065140.5732
0x4f1...f783
0x62...5fc4
05/23/202612:03:59 AMsell$7.26$13.690.0035160.006630.5303
0x619...3Fa0
0x1f...715f
05/22/20268:47:23 PMbuy$7.14$13.80.0034510.0066710.5172
0x4f5...01a6
0x1b...44ff
05/20/20268:52:11 AMsell$6.72$14.120.0031550.0066270.4761
0x004...Bf1c
0xa4...3b1e
05/19/20265:13:35 PMsell$8.26$14.290.0038950.006740.5778
0xae2...aE13
0xb2...fbb4
05/18/202612:14:23 AMbuy$6.14$14.380.0029030.0067970.4271
0x619...3Fa0
0x2c...bb74
05/16/20269:54:59 AMbuy$6.78$14.570.0031180.0066990.4654
0x7c1...d8bF
0xeb...eb94
05/14/20267:04:47 PMsell$0.3948$15.280.00017080.0066120.02583
0x452...cA57
0xd1...d4bf
05/14/20269:45:35 AMsell$0.9054$14.930.00040140.0066210.06062
0xd0F...2953
0xe3...ad2a
05/14/20263:41:23 AMsell$0.003956$14.890.0517610.0066280.0002657
0x585...EB85
0x64...c576
05/13/20265:14:59 PMbuy$13.7$14.80.0060780.006570.925
0x196...eE77
0x8d...9fd0
05/13/20263:26:59 PMsell$3.38$14.550.0015030.0064590.2326
0xa77...969c
0xf6...4020