- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 57.23
- Pooled WETH:
- $0.7174
INV/WETH price stats on Ethereum
As of November 21, 2025, the current price of INV token on DEX Uniswap V2 is $33.58. INV price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.06. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $24,145,301.07. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $3,875.53. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $3,875.53.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $103.06 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01243, captured at 2:27 PM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $33.58 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:33:47 AM | buy | $21.6 | $33.58 | 0.007999 | 0.01243 | 0.6434 | 0x50...e95d | |
| 11/21/2025 | 5:29:47 AM | sell | $14.75 | $34.61 | 0.005248 | 0.01231 | 0.4263 | 0x71...7693 | |
| 11/20/2025 | 9:22:11 PM | buy | $31.59 | $35.28 | 0.01099 | 0.01228 | 0.8953 | 0x59...ff0e | |
| 11/20/2025 | 4:52:59 PM | buy | $35.1 | $34.11 | 0.01223 | 0.01188 | 1.02 | 0xb2...d933 | |
| 11/20/2025 | 1:51:47 AM | sell | $15.43 | $35.38 | 0.005101 | 0.01169 | 0.4361 | 0xfc...823c | |
| 11/19/2025 | 6:42:59 PM | buy | $26.06 | $33.89 | 0.008999 | 0.0117 | 0.7691 | 0x6b...12d9 | |
| 11/19/2025 | 4:57:47 PM | buy | $4.93 | $33.92 | 0.001677 | 0.01152 | 0.1455 | 0x91...be3b | |
| 11/19/2025 | 3:21:23 AM | buy | $32.9 | $35.17 | 0.01058 | 0.01131 | 0.9354 | 0x9d...a2b7 | |
| 11/18/2025 | 12:01:47 PM | buy | $12.2 | $33.8 | 0.003999 | 0.01107 | 0.3611 | 0xbd...4225 | |
| 11/18/2025 | 8:44:47 AM | sell | $21.61 | $33.69 | 0.007095 | 0.01106 | 0.6414 | 0x11...636b | |
| 11/17/2025 | 11:26:47 AM | sell | $4.13 | $35.95 | 0.001286 | 0.01119 | 0.1148 | 0xd5...3d65 | |
| 11/17/2025 | 1:38:47 AM | sell | $14.97 | $35.52 | 0.004761 | 0.01129 | 0.4214 | 0x19...3651 | |
| 11/16/2025 | 11:48:35 PM | sell | $3.53 | $35.15 | 0.001146 | 0.01139 | 0.1005 | 0x9c...12c1 | |
| 11/16/2025 | 5:44:59 PM | buy | $21.47 | $34.87 | 0.006999 | 0.01136 | 0.6157 | 0x9a...2704 | |
| 11/16/2025 | 10:27:11 AM | sell | $14.13 | $36.33 | 0.004379 | 0.01125 | 0.389 | 0x74...f84d | |
| 11/16/2025 | 3:24:35 AM | sell | $0.07306 | $36.34 | 0.00002277 | 0.01133 | 0.00201 | 0xdf...6378 | |
| 11/15/2025 | 7:07:47 PM | sell | $9.89 | $36.67 | 0.00307 | 0.01138 | 0.2697 | 0x8b...0cda | |
| 11/15/2025 | 6:07:23 PM | sell | $12.96 | $37.02 | 0.004026 | 0.0115 | 0.3501 | 0xfb...4bf9 | |
| 11/15/2025 | 3:53:47 PM | sell | $2.09 | $36.9 | 0.0006588 | 0.01157 | 0.0569 | 0x5c...4281 | |
| 11/15/2025 | 9:09:47 AM | buy | $13.33 | $36.54 | 0.004228 | 0.01158 | 0.3648 | 0x32...ae20 |