WhatToFarm
/
Get started
12 Swap

Info about INV-WETH pair

Price USD
$18.78
Price
0.00948 WETH
TVL
$1,935.36
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
27
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
51.46
Pooled WETH:
$0.4884

INV/WETH price stats on Ethereum

As of February 18, 2026, the current price of INV token on DEX Uniswap V2 is $18.78. INV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.58. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $13,653,257.84. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $1,935.37. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $1,935.37.

The total transactions of INV/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

INV/WETH pool has a trading volume of $26.58 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.00948, captured at 8:02 AM UTC.

The price of converting 1 INV to USD is $18.78 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:58:47 AMbuy$4.14$18.780.0020930.009480.2208
0xae2...aE13
0x79...42ee
02/17/202611:00:59 AMbuy$4.7$18.50.0023870.0093930.2541
0x196...eE77
0x6d...5be7
02/17/202611:00:35 AMsell$5.46$18.40.0027740.0093450.2968
0xAbe...98A3
0x66...a497
02/17/202610:38:23 AMbuy$4.29$18.510.0021830.0094120.2319
0x196...eE77
0x05...30d2
02/17/20265:23:47 AMbuy$3.95$18.440.0019990.0093320.2143
0xe75...6B0D
0xef...10ef
02/17/20262:49:59 AMsell$4.02$18.580.0020080.0092760.2164
0xfc9...e535
0xf4...b444
02/16/20269:06:23 PMsell$3.98$18.60.0020020.0093530.2141
0x196...eE77
0xb4...d940
02/15/202610:51:35 PMsell$0.2146$18.50.0001090.0093940.0116
0x196...eE77
0x7d...4f1f
02/15/202610:36:59 PMsell$0.08215$18.480.000041760.0093970.004443
0xC0f...9671
0xac...486b
02/15/20267:19:47 PMbuy$5.69$18.220.0029360.0093970.3124
0x4f5...01a6
0x60...25a5
02/15/20266:25:35 PMbuy$1.82$18.460.00092150.0093230.09883
0x196...eE77
0xac...96a6
02/15/20261:42:35 PMbuy$1.91$18.680.0009520.0092870.1025
0x196...eE77
0x1a...9f83
02/15/20268:38:59 AMbuy$5.52$190.0026780.0092170.2906
0xB71...8e2F
0x9b...395b
02/15/20268:14:35 AMbuy$1.83$19.080.00087820.0091490.09598
0x49a...2ddD
0xb1...0c27
02/14/20268:28:35 PMsell$5.94$19.060.0028480.0091320.3118
0xAB5...03e2
0x0c...fcd9
02/14/20264:25:11 PMsell$12.35$19.230.0059750.0093010.6424
0xE83...2219
0x52...cb3f
02/14/20264:24:59 PMbuy$16.01$19.290.0077360.0093230.8297
0x1a0...F1C8
0x94...c5cf
02/14/20263:25:23 PMsell$0.2634$19.060.0001260.0091230.01381
0xD3f...2a63
0xe5...c894
02/14/20267:10:23 AMbuy$2.49$18.790.0012160.0091570.1328
0xaaA...B325
0x10...72b4
02/13/202610:40:23 PMbuy$3.83$18.630.0018730.0090980.2059
0xae2...aE13
0xc9...8920