- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 48.91
- Pooled WETH:
- $0.5113
INV/WETH price stats on Ethereum
As of February 8, 2026, the current price of INV token on DEX Uniswap V2 is $21.02. INV price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.68. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $15,285,981.89. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $2,061.82. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $2,061.82.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $97.68 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01042, captured at 5:39 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $21.02 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:39:47 AM | sell | $0.5776 | $21.02 | 0.0002864 | 0.01042 | 0.02747 | 0x0e...a38c | |
| 02/07/2026 | 7:37:59 AM | buy | $6.76 | $21.02 | 0.003357 | 0.01042 | 0.3219 | 0x4b...f436 | |
| 02/07/2026 | 3:29:11 AM | sell | $22.19 | $21.89 | 0.01066 | 0.01051 | 1.01 | 0xe0...63a2 | |
| 02/07/2026 | 3:28:59 AM | buy | $19.78 | $22.04 | 0.009515 | 0.0106 | 0.8974 | 0x59...b5aa | |
| 02/06/2026 | 8:08:35 PM | buy | $8.34 | $21.24 | 0.004054 | 0.01032 | 0.3926 | 0x61...9aea | |
| 02/06/2026 | 5:59:47 PM | sell | $15.19 | $21.35 | 0.00735 | 0.01033 | 0.7114 | 0x81...cef9 | |
| 02/06/2026 | 2:15:59 PM | sell | $24.81 | $20.84 | 0.01279 | 0.01074 | 1.19 | 0x08...8bb9 | |
| 02/06/2026 | 1:36:47 AM | sell | $12.69 | $21.37 | 0.006624 | 0.01115 | 0.594 | 0xb1...ca13 | |
| 02/05/2026 | 9:48:11 PM | buy | $20.49 | $20.7 | 0.01101 | 0.01112 | 0.9897 | 0x63...f18f | |
| 02/05/2026 | 5:23:23 PM | buy | $14.31 | $21.15 | 0.007266 | 0.01074 | 0.6763 | 0x45...3f91 | |
| 02/04/2026 | 4:47:47 PM | buy | $14.94 | $22.12 | 0.007058 | 0.01044 | 0.6755 | 0xfe...1a3c | |
| 02/03/2026 | 8:46:11 PM | sell | $20.98 | $24.01 | 0.00911 | 0.01042 | 0.8736 | 0x90...9908 | |
| 02/03/2026 | 6:24:59 PM | buy | $24.96 | $22.34 | 0.01166 | 0.01043 | 1.11 | 0x6d...f3ee | |
| 02/03/2026 | 5:27:23 PM | sell | $21.18 | $23.09 | 0.009478 | 0.01033 | 0.9173 | 0x6b...e3ed | |
| 02/03/2026 | 5:27:11 PM | buy | $29.73 | $23.06 | 0.0133 | 0.01031 | 1.28 | 0x88...4dfe | |
| 02/03/2026 | 8:30:59 AM | sell | $1.23 | $23.29 | 0.0005291 | 0.01 | 0.05291 | 0x56...2c8c | |
| 02/03/2026 | 3:05:11 AM | buy | $8.19 | $22.85 | 0.003583 | 0.009999 | 0.3584 | 0x15...d465 | |
| 02/02/2026 | 3:40:47 PM | sell | $11.31 | $23.8 | 0.004734 | 0.009962 | 0.4752 | 0xc6...04fa | |
| 02/02/2026 | 3:02:59 AM | buy | $7.11 | $22.68 | 0.003153 | 0.01005 | 0.3136 | 0x3d...c97d | |
| 02/01/2026 | 5:31:59 PM | buy | $12.78 | $22.76 | 0.005551 | 0.00988 | 0.5618 | 0xdc...6213 |