- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 52.4
- Pooled WETH:
- $0.4794
INV/WETH price stats on Ethereum
As of February 10, 2026, the current price of INV token on DEX Uniswap V2 is $18.24. INV price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.64. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $13,266,577.06. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $1,946.90. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $1,946.90.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $113.64 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.008988, captured at 9:17 PM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $18.24 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:22:59 PM | sell | $21.4 | $18.24 | 0.01054 | 0.008988 | 1.17 | 0xab...d994 | |
| 02/10/2026 | 5:22:59 PM | buy | $17.78 | $18.22 | 0.008791 | 0.009008 | 0.9759 | 0x8d...b9f6 | |
| 02/10/2026 | 2:43:47 PM | buy | $20.22 | $18.1 | 0.01011 | 0.00905 | 1.11 | 0x6c...0454 | |
| 02/10/2026 | 11:05:11 AM | sell | $11.63 | $17.95 | 0.005777 | 0.008916 | 0.6479 | 0x12...1cfc | |
| 02/10/2026 | 10:07:59 AM | sell | $7.09 | $18.3 | 0.003524 | 0.009092 | 0.3876 | 0xfa...f9e1 | |
| 02/10/2026 | 8:14:11 AM | buy | $4.12 | $18.39 | 0.002058 | 0.009175 | 0.2243 | 0xfc...dd55 | |
| 02/09/2026 | 10:35:23 PM | buy | $4.89 | $19.26 | 0.002309 | 0.009092 | 0.254 | 0x37...1575 | |
| 02/09/2026 | 9:23:59 PM | buy | $6.96 | $19.01 | 0.00329 | 0.008985 | 0.3661 | 0x1e...2384 | |
| 02/09/2026 | 8:15:59 PM | sell | $9.57 | $19.09 | 0.004489 | 0.008954 | 0.5013 | 0x6a...4a0a | |
| 02/09/2026 | 5:59:11 PM | sell | $9.94 | $19.42 | 0.004672 | 0.009128 | 0.5118 | 0x93...1de9 | |
| 02/09/2026 | 4:47:47 PM | sell | $7.15 | $19.52 | 0.0034 | 0.009283 | 0.3662 | 0xa4...52b5 | |
| 02/09/2026 | 11:45:35 AM | sell | $5.68 | $19.07 | 0.002803 | 0.009402 | 0.2981 | 0x7b...74af | |
| 02/09/2026 | 11:15:11 AM | buy | $10.71 | $19.05 | 0.005292 | 0.009411 | 0.5623 | 0x8c...3f21 | |
| 02/09/2026 | 10:06:23 AM | sell | $3.85 | $18.91 | 0.001891 | 0.009289 | 0.2035 | 0x93...b361 | |
| 02/09/2026 | 7:49:59 AM | sell | $14.68 | $19.58 | 0.007094 | 0.009463 | 0.7496 | 0x4d...ed04 | |
| 02/09/2026 | 7:49:59 AM | buy | $41.39 | $19.18 | 0.01999 | 0.009266 | 2.15 | 0x4d...ed04 | |
| 02/09/2026 | 6:17:47 AM | buy | $5.09 | $18.45 | 0.00244 | 0.008845 | 0.2758 | 0x51...fa88 | |
| 02/09/2026 | 6:05:59 AM | sell | $11.41 | $18.48 | 0.005464 | 0.008848 | 0.6175 | 0x97...8b60 | |
| 02/09/2026 | 6:05:47 AM | buy | $15.16 | $18.51 | 0.007263 | 0.008868 | 0.819 | 0x54...4bce | |
| 02/09/2026 | 6:03:23 AM | buy | $5.09 | $18.12 | 0.00244 | 0.008687 | 0.2808 | 0xb4...546a |