- WhatToFarm
- Ethereum
- Uniswap
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 102.08
- Pooled WETH:
- $1.06
INV/WETH price stats on Ethereum
As of September 8, 2024, the current price of INV token on DEX Uniswap is $23.63. INV price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,743.29. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $14,532,820.36. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $4,824.68. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $4,824.68.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $2,743.29 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01043, captured at 12:23 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $23.63 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:00:59 PM | buy | $1,306.17 | $23.63 | 0.5769 | 0.01043 | 35.64 | 0xd8...0ecd | |
| 09/07/2024 | 11:00:59 PM | sell | $1,308.91 | $23.63 | 0.5782 | 0.01043 | 35.97 | 0x16...495c | |
| 09/07/2024 | 11:35:11 AM | sell | $14.63 | $24.05 | 0.006399 | 0.01051 | 0.6085 | 0xc5...3d3c | |
| 09/07/2024 | 1:51:59 AM | sell | $1.91 | $23.54 | 0.0008628 | 0.01058 | 0.08149 | 0x5f...36d1 | |
| 09/07/2024 | 1:32:35 AM | buy | $29.78 | $23.4 | 0.01339 | 0.01052 | 1.27 | 0xf4...6d6b | |
| 09/07/2024 | 1:31:23 AM | sell | $81.85 | $23.8 | 0.03677 | 0.01069 | 3.43 | 0xa7...fff7 | |
| 09/06/2024 | 9:14:11 PM | buy | $73.75 | $23.46 | 0.03389 | 0.01078 | 3.14 | 0xc8...ab48 | |
| 09/06/2024 | 10:01:59 AM | sell | $360 | $24.56 | 0.1527 | 0.01042 | 17.63 | 0x6b...a370 | |
| 09/06/2024 | 10:01:59 AM | buy | $392.52 | $24.56 | 0.1665 | 0.01042 | 18.88 | 0x1e...6181 | |
| 09/06/2024 | 12:39:47 AM | sell | $36.9 | $24.25 | 0.01564 | 0.01028 | 1.52 | 0x65...4822 | |
| 09/06/2024 | 12:37:59 AM | buy | $62.54 | $24.16 | 0.0265 | 0.01023 | 2.58 | 0xc0...0f2e | |
| 09/03/2024 | 11:02:59 PM | buy | $37.7 | $24.08 | 0.01539 | 0.009837 | 1.56 | 0xec...d55c | |
| 09/03/2024 | 6:58:35 AM | sell | $14.97 | $24.36 | 0.005955 | 0.00969 | 0.6145 | 0xaa...2d76 | |
| 09/03/2024 | 6:25:47 AM | buy | $31.24 | $24.36 | 0.01242 | 0.009687 | 1.28 | 0x47...6414 | |
| 09/03/2024 | 2:47:59 AM | sell | $1.95 | $24.11 | 0.0007717 | 0.00952 | 0.08106 | 0x93...9703 | |
| 09/03/2024 | 12:00:47 AM | buy | $31.22 | $24.01 | 0.01231 | 0.009469 | 1.3 | 0xd6...c080 | |
| 09/02/2024 | 10:03:35 PM | sell | $37.85 | $24.03 | 0.01486 | 0.009436 | 1.57 | 0x4a...8ccf | |
| 09/02/2024 | 11:20:11 AM | buy | $49.98 | $23.84 | 0.01979 | 0.009447 | 2.09 | 0x2b...9ca9 | |
| 09/02/2024 | 10:38:47 AM | sell | $107.68 | $24.25 | 0.04262 | 0.009602 | 4.43 | 0x02...d376 | |
| 09/01/2024 | 11:06:11 PM | buy | $29.25 | $24.06 | 0.01209 | 0.009954 | 1.21 | 0x02...01ef |