WhatToFarm
/
Get started
12 Swap

Info about INV-WETH pair

Price USD
$8.93
Price
0.003317 WETH
TVL
$1,586.56
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
22
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
89.15
Pooled WETH:
$0.2946

INV/WETH price stats on Ethereum

As of September 21, 2026, the current price of INV token on DEX Uniswap V2 is $8.93. INV price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.80. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $6,492,544.68. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $1,586.57. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $1,586.57.

The total transactions of INV/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

INV/WETH pool has a trading volume of $21.80 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.003317, captured at 2:49 AM UTC.

The price of converting 1 INV to USD is $8.93 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:37:47 AMsell$5.34$8.930.0019830.0033170.598
0x004...Bf1c
0x02...5654
09/20/20263:41:59 PMsell$5.18$8.750.0019910.0033610.5925
0x004...Bf1c
0x98...7e83
09/20/20261:45:59 PMsell$0.061168$8.720.01045290.0033840.071338
0xC0f...9671
0x7b...bfe3
09/20/20261:38:47 PMsell$0.061167$8.720.01045290.0033840.071338
0x6c1...03A7
0x2e...1cdb
09/20/20261:05:23 PMsell$0.062757$8.730.0910670.0033840.073155
0x6c1...03A7
0x1d...eb13
09/20/202610:19:35 AMsell$0.066358$8.710.0924680.0033840.077293
0x6c1...03A7
0xc8...3749
09/20/20263:43:11 AMbuy$7.41$8.70.0028720.0033720.8519
0x6c1...03A7
0xc9...ab01
09/20/20262:38:11 AMbuy$3.86$8.660.001480.0033230.4455
0x0c7...86B1
0x4f...2f21
09/19/202612:55:47 AMbuy$0.2047$8.670.000078020.0033050.0236
0xA91...50f5
0x3a...8198
09/19/202612:31:59 AMsell$7.18$8.680.0027450.0033150.828
0xC0f...9671
0x35...f915
09/18/202611:35:23 PMbuy$7.36$8.710.0028180.0033340.8451
0x085...4B6A
0x42...c656
09/18/20268:00:47 PMsell$0.079665$8.640.0103670.0032830.071117
0x6c1...03A7
0x64...ac4b
09/18/20267:39:35 PMsell$0.061661$8.630.0106320.0032830.071924
0x6c1...03A7
0x36...ff82
09/18/20267:15:35 PMsell$27.04$8.910.01030.0033983.03
0xC68...0Ea0
0x83...626e
09/18/20267:15:11 PMsell$0.062132$9.230.01081240.0035180.072309
0x6c1...03A7
0x7d...822f
09/18/20267:00:23 PMsell$0.063315$9.190.0912680.0035180.073606
0x6c1...03A7
0xc9...8545
09/18/20264:43:35 PMsell$0.069789$9.140.0937640.0035180.061069
0x6c1...03A7
0x0e...6c69
09/17/202611:32:11 PMsell$0.1893$8.60.000077410.0035180.022
0x225...4D1d
0x59...8711
09/16/20269:41:47 AMsell$0.067576$8.450.0931530.0035190.07896
0x6c1...03A7
0xa7...a698
09/16/20269:02:47 AMsell$0.067326$8.450.0930490.0035190.078665
0x6c1...03A7
0xd8...2689