Info about INV-WETH pair
- Pooled INV:
- 54.1
- Pooled WETH:
- $0.461
INV/WETH price stats on Ethereum
As of January 18, 2026, the current price of INV token on DEX Uniswap V2 is $28.27. INV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.49. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $20,552,307.99. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $3,055.80. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $3,055.80.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.00853, captured at 5:10 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $28.27 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:13:11 AM | sell | $6.17 | $28.27 | 0.001862 | 0.00853 | 0.2182 | 0x2b...c02c | |
| 01/18/2026 | 2:12:59 AM | buy | $6.78 | $28.42 | 0.002045 | 0.008578 | 0.2384 | 0x6d...4d4e | |
| 01/18/2026 | 2:12:47 AM | sell | $13.85 | $28.39 | 0.004179 | 0.008566 | 0.4879 | 0xff...61ed | |
| 01/18/2026 | 12:55:47 AM | sell | $6.65 | $28.77 | 0.002008 | 0.008682 | 0.2313 | 0x22...e600 | |
| 01/18/2026 | 12:49:11 AM | sell | $10.12 | $28.91 | 0.003073 | 0.008777 | 0.3501 | 0xbd...fce3 | |
| 01/17/2026 | 10:43:23 PM | sell | $6.36 | $29.24 | 0.00193 | 0.008871 | 0.2176 | 0xdf...3bde | |
| 01/17/2026 | 12:26:35 PM | sell | $2.53 | $29.31 | 0.0007726 | 0.008922 | 0.08659 | 0xb3...ddf2 | |
| 01/16/2026 | 6:38:35 PM | buy | $9.8 | $29.19 | 0.002999 | 0.008933 | 0.3358 | 0x3c...9d99 | |
| 01/16/2026 | 1:30:47 PM | sell | $0.02717 | $29.23 | 0.058202 | 0.008824 | 0.0009295 | 0x8e...904f | |
| 01/16/2026 | 12:14:47 AM | buy | $9.47 | $29.32 | 0.002851 | 0.008823 | 0.3231 | 0xf6...8f14 | |
| 01/16/2026 | 12:14:35 AM | buy | $56.47 | $28.09 | 0.01699 | 0.008451 | 2.01 | 0x26...5bbd | |
| 01/16/2026 | 12:14:35 AM | sell | $67.77 | $28.13 | 0.02038 | 0.008463 | 2.4 | 0xa2...d97e | |
| 01/15/2026 | 12:54:23 AM | sell | $0.152 | $29.43 | 0.0000457 | 0.008848 | 0.005165 | 0x47...56fb | |
| 01/14/2026 | 8:04:35 PM | sell | $3.84 | $29.97 | 0.001138 | 0.00887 | 0.1283 | 0x1e...bcfe | |
| 01/14/2026 | 12:03:59 AM | sell | $10.06 | $29.79 | 0.003018 | 0.008938 | 0.3377 | 0xb4...79e5 | |
| 01/13/2026 | 11:55:11 PM | sell | $0.2456 | $29.85 | 0.00007413 | 0.009007 | 0.008229 | 0x66...7f1d | |
| 01/13/2026 | 2:18:23 PM | buy | $25.44 | $27.87 | 0.008133 | 0.008908 | 0.9129 | 0x43...1fb4 | |
| 01/13/2026 | 2:18:23 PM | sell | $27.75 | $27.75 | 0.008869 | 0.008869 | 1 | 0xcc...d03f | |
| 01/13/2026 | 2:17:47 PM | sell | $27.85 | $27.85 | 0.008903 | 0.008903 | 1 | 0x55...b813 | |
| 01/13/2026 | 2:17:47 PM | buy | $25.03 | $27.97 | 0.007999 | 0.008939 | 0.8949 | 0x42...a508 |