WhatToFarm
/
12 Swap

Info about INV-WETH pair

Price USD
$28.27
Price
0.00853 WETH
TVL
$3,055.8
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-3.34%
24h
-3.57%
Share
TXNS
7
Buys
1
Sells
6
Volume
52
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
54.1
Pooled WETH:
$0.461

INV/WETH price stats on Ethereum

As of January 18, 2026, the current price of INV token on DEX Uniswap V2 is $28.27. INV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.49. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $20,552,307.99. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $3,055.80. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $3,055.80.

The total transactions of INV/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

INV/WETH pool has a trading volume of $52.49 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.00853, captured at 5:10 AM UTC.

The price of converting 1 INV to USD is $28.27 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:13:11 AMsell$6.17$28.270.0018620.008530.21820x2b...c02c
01/18/20262:12:59 AMbuy$6.78$28.420.0020450.0085780.23840x6d...4d4e
01/18/20262:12:47 AMsell$13.85$28.390.0041790.0085660.48790xff...61ed
01/18/202612:55:47 AMsell$6.65$28.770.0020080.0086820.23130x22...e600
01/18/202612:49:11 AMsell$10.12$28.910.0030730.0087770.35010xbd...fce3
01/17/202610:43:23 PMsell$6.36$29.240.001930.0088710.21760xdf...3bde
01/17/202612:26:35 PMsell$2.53$29.310.00077260.0089220.086590xb3...ddf2
01/16/20266:38:35 PMbuy$9.8$29.190.0029990.0089330.33580x3c...9d99
01/16/20261:30:47 PMsell$0.02717$29.230.0582020.0088240.00092950x8e...904f
01/16/202612:14:47 AMbuy$9.47$29.320.0028510.0088230.32310xf6...8f14
01/16/202612:14:35 AMbuy$56.47$28.090.016990.0084512.010x26...5bbd
01/16/202612:14:35 AMsell$67.77$28.130.020380.0084632.40xa2...d97e
01/15/202612:54:23 AMsell$0.152$29.430.00004570.0088480.0051650x47...56fb
01/14/20268:04:35 PMsell$3.84$29.970.0011380.008870.12830x1e...bcfe
01/14/202612:03:59 AMsell$10.06$29.790.0030180.0089380.33770xb4...79e5
01/13/202611:55:11 PMsell$0.2456$29.850.000074130.0090070.0082290x66...7f1d
01/13/20262:18:23 PMbuy$25.44$27.870.0081330.0089080.91290x43...1fb4
01/13/20262:18:23 PMsell$27.75$27.750.0088690.00886910xcc...d03f
01/13/20262:17:47 PMsell$27.85$27.850.0089030.00890310x55...b813
01/13/20262:17:47 PMbuy$25.03$27.970.0079990.0089390.89490x42...a508