WhatToFarm
12 Swap

Info about INV-WETH pair

Price USD
$41.2
Price
0.01071 WETH
TVL
$8,093.22
MKT CAP
$23.06M
5m
0%
1h
0%
4h
0%
24h
-7.91%
Share
TXNS
4
Buys
1
Sells
3
Volume
339
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
97.4
Pooled WETH:
$1.05

INV/WETH price stats on Ethereum

As of May 24, 2024, the current price of INV token on DEX Uniswap is $41.2. INV price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $338.85. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $23,057,955.39. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $8,093.22. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $8,093.22.

The total transactions of INV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

INV/WETH pool has a trading volume of $338.85 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.01071, captured at 1:34 AM UTC.

The price of converting 1 INV to USD is $41.2 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2311:16:11 AMbuy$45.75$41.20.010.010711.110xa3...c3c5
2024.05.238:50:23 AMsell$233.96$40.140.060.010565.520x6e...a7eb
2024.05.237:36:35 AMsell$14.41$45.110.000.011850.320x8c...9ffe
2024.05.2212:18:11 PMsell$44.74$44.740.010.012021.000xfd...d22b
2024.05.217:17:23 PMsell$34.17$45.720.010.012260.750xda...d105
2024.05.217:03:47 PMbuy$172.04$44.50.050.011923.870x5a...c2f3
2024.05.2111:24:23 AMsell$32.17$430.010.011460.750x57...ccd3
2024.05.2010:34:23 PMsell$300.57$42.30.080.011586.630xf3...f70f
2024.05.202:56:59 AMsell$83.34$42.240.030.013671.970xc9...74ba
2024.05.202:42:47 AMsell$70.73$44.030.020.014251.610xb3...6e6c
2024.05.198:21:59 PMbuy$18.31$44.770.010.014540.410xa2...0a36
2024.05.193:44:11 PMsell$18.95$44.410.010.014460.430x3f...0d85
2024.05.178:22:47 PMsell$12.33$45.020.000.014580.270x20...e574
2024.05.166:26:47 PMbuy$60.42$42.650.020.014471.420x5f...5c02
2024.05.169:56:59 AMsell$83.82$43.470.030.014471.930xea...3fdd
2024.05.149:43:59 AMsell$9.00$43.113.000.014812.000xf7...5361
2024.05.149:43:23 AMsell$3.00$43.111.000.014817.000x53...0595
2024.05.149:42:59 AMsell$5.00$43.111.000.014811.000xb2...2618
2024.05.149:42:47 AMsell$5.00$43.111.000.014811.000xfc...804b
2024.05.149:42:35 AMsell$4.00$43.111.000.014819.000xee...8875