- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 48.55
- Pooled WETH:
- $0.5126
INV/WETH price stats on Ethereum
As of December 19, 2025, the current price of INV token on DEX Uniswap V2 is $31.61. INV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.41. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $22,986,262.05. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $3,076.29. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $3,076.29.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $20.41 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01053, captured at 9:06 PM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $31.61 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:52:47 PM | sell | $1.69 | $31.61 | 0.0005652 | 0.01053 | 0.05364 | 0x59...cb14 | |
| 12/19/2025 | 6:12:11 PM | sell | $5.51 | $31.12 | 0.001874 | 0.01058 | 0.177 | 0xa3...19da | |
| 12/19/2025 | 7:05:11 AM | sell | $7.31 | $31.4 | 0.002488 | 0.01067 | 0.233 | 0x30...7f92 | |
| 12/19/2025 | 4:11:35 AM | sell | $5.88 | $31.54 | 0.00201 | 0.01077 | 0.1866 | 0x70...7433 | |
| 12/18/2025 | 4:41:59 PM | sell | $5.93 | $32.05 | 0.00201 | 0.01085 | 0.1852 | 0x42...185e | |
| 12/18/2025 | 9:32:11 AM | buy | $5.72 | $31.09 | 0.00201 | 0.01092 | 0.184 | 0xd3...d197 | |
| 12/18/2025 | 9:31:47 AM | sell | $11.56 | $31.02 | 0.00406 | 0.01089 | 0.3726 | 0xa1...a11c | |
| 12/18/2025 | 8:20:11 AM | sell | $5.68 | $31.2 | 0.002009 | 0.01102 | 0.1822 | 0x1b...2de8 | |
| 12/17/2025 | 8:53:11 PM | buy | $5.97 | $31.42 | 0.002108 | 0.01108 | 0.1901 | 0xbe...0070 | |
| 12/17/2025 | 5:54:59 PM | buy | $7.25 | $31.45 | 0.002536 | 0.01099 | 0.2307 | 0xce...910b | |
| 12/16/2025 | 11:30:11 AM | sell | $4.64 | $32.26 | 0.001571 | 0.0109 | 0.144 | 0xaf...e07a | |
| 12/16/2025 | 4:39:35 AM | buy | $9.66 | $31.99 | 0.003307 | 0.01095 | 0.302 | 0x1c...4258 | |
| 12/15/2025 | 5:59:47 PM | buy | $16.04 | $31.7 | 0.005468 | 0.0108 | 0.506 | 0x10...ea0b | |
| 12/15/2025 | 5:18:11 PM | buy | $10.57 | $31.65 | 0.00356 | 0.01066 | 0.3339 | 0xc4...f4bb | |
| 12/15/2025 | 2:27:35 AM | sell | $9.49 | $33.34 | 0.003015 | 0.01059 | 0.2847 | 0xb6...bd61 | |
| 12/13/2025 | 11:26:59 AM | sell | $6.25 | $33.26 | 0.002005 | 0.01067 | 0.1879 | 0x7b...f3c8 | |
| 12/12/2025 | 7:33:35 PM | sell | $2.64 | $33.02 | 0.0008569 | 0.01071 | 0.07996 | 0x4f...d7d7 | |
| 12/12/2025 | 4:37:35 PM | buy | $19.02 | $32.77 | 0.006208 | 0.01069 | 0.5804 | 0xd5...8384 | |
| 12/12/2025 | 3:48:59 PM | buy | $21.87 | $32.67 | 0.007018 | 0.01048 | 0.6695 | 0x14...5d33 | |
| 12/11/2025 | 9:16:11 PM | sell | $12.6 | $33.64 | 0.003884 | 0.01037 | 0.3745 | 0xbc...1ed0 |