- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 51
- Pooled WETH:
- $0.4886
INV/WETH price stats on Ethereum
As of January 5, 2026, the current price of INV token on DEX Uniswap V2 is $30.24. INV price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $240.41. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $21,989,323.29. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $3,081.81. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $3,081.81.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $240.41 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.009591, captured at 2:06 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $30.24 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:20:23 PM | sell | $6.34 | $30.24 | 0.00201 | 0.009591 | 0.2096 | 0x44...f9e1 | |
| 01/04/2026 | 7:30:47 PM | sell | $9.62 | $30.25 | 0.003082 | 0.009692 | 0.318 | 0x37...4efe | |
| 01/04/2026 | 7:30:35 PM | buy | $24.43 | $30.14 | 0.007827 | 0.009656 | 0.8106 | 0x7b...bf8b | |
| 01/04/2026 | 4:06:47 AM | buy | $40.8 | $29.03 | 0.01299 | 0.009249 | 1.4 | 0x57...1395 | |
| 01/04/2026 | 4:06:47 AM | sell | $43.25 | $28.91 | 0.01377 | 0.00921 | 1.49 | 0xe4...3de4 | |
| 01/03/2026 | 10:51:47 PM | sell | $63.74 | $28.88 | 0.02035 | 0.009225 | 2.2 | 0x71...c4ad | |
| 01/03/2026 | 10:51:47 PM | buy | $52.2 | $28.83 | 0.01667 | 0.009208 | 1.81 | 0xba...73b0 | |
| 01/03/2026 | 10:42:35 AM | buy | $9.46 | $29.95 | 0.003042 | 0.009622 | 0.3161 | 0xcb...d692 | |
| 01/03/2026 | 8:27:47 AM | buy | $2.01 | $29.62 | 0.00065 | 0.00955 | 0.06806 | 0xf1...317c | |
| 01/02/2026 | 3:04:47 AM | sell | $0.06684 | $28.49 | 0.00002223 | 0.00948 | 0.002345 | 0xae...0b90 | |
| 01/02/2026 | 2:54:47 AM | sell | $0.06685 | $28.5 | 0.00002224 | 0.009481 | 0.002345 | 0x50...e52f | |
| 01/01/2026 | 9:48:47 AM | sell | $0.06647 | $28.34 | 0.00002224 | 0.009482 | 0.002345 | 0xcc...03cd | |
| 01/01/2026 | 9:30:35 AM | sell | $0.06609 | $28.17 | 0.00002224 | 0.009483 | 0.002345 | 0x34...feeb | |
| 01/01/2026 | 9:15:35 AM | sell | $0.06648 | $28.34 | 0.00002224 | 0.009484 | 0.002345 | 0x37...eef8 | |
| 01/01/2026 | 8:57:23 AM | sell | $0.06648 | $28.34 | 0.00002224 | 0.009485 | 0.002345 | 0x77...3b0b | |
| 01/01/2026 | 8:39:59 AM | sell | $0.06648 | $28.34 | 0.00002225 | 0.009486 | 0.002345 | 0xd7...6e6a | |
| 01/01/2026 | 8:21:35 AM | sell | $0.06648 | $28.34 | 0.00002225 | 0.009487 | 0.002345 | 0x9e...c7ca | |
| 01/01/2026 | 7:32:35 AM | sell | $0.06608 | $28.17 | 0.00002225 | 0.009487 | 0.002345 | 0x76...3301 | |
| 01/01/2026 | 7:01:47 AM | sell | $0.06607 | $28.17 | 0.00002225 | 0.009488 | 0.002345 | 0xe2...a7d1 | |
| 01/01/2026 | 6:42:11 AM | sell | $0.06607 | $28.17 | 0.00002225 | 0.009489 | 0.002345 | 0x0d...1505 |