- WhatToFarm
- Ethereum
- Uniswap V2
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 50.87
- Pooled WETH:
- $0.4911
INV/WETH price stats on Ethereum
As of February 1, 2026, the current price of INV token on DEX Uniswap V2 is $24.16. INV price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $474.26. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $17,568,126.02. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $2,425.84. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $2,425.84.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $474.26 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.009785, captured at 5:40 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $24.16 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:17:47 AM | sell | $20.19 | $24.16 | 0.008176 | 0.009785 | 0.8356 | 0xd4...cc54 | |
| 01/31/2026 | 11:51:59 PM | sell | $7.82 | $24.35 | 0.003216 | 0.01001 | 0.3212 | 0xe4...6b04 | |
| 01/31/2026 | 10:40:47 PM | sell | $2.81 | $24.44 | 0.001162 | 0.0101 | 0.115 | 0x8a...d9ec | |
| 01/31/2026 | 8:21:59 PM | buy | $6.07 | $24.07 | 0.002555 | 0.01013 | 0.2522 | 0xa8...5aea | |
| 01/31/2026 | 8:20:35 PM | buy | $5.62 | $23.83 | 0.002368 | 0.01003 | 0.236 | 0x81...b830 | |
| 01/31/2026 | 8:20:35 PM | buy | $5.17 | $23.62 | 0.002177 | 0.009943 | 0.219 | 0xe1...fbc4 | |
| 01/31/2026 | 7:06:23 PM | buy | $206.62 | $23.43 | 0.07423 | 0.00987 | 8.81 | 0x53...e16a | |
| 01/31/2026 | 7:06:23 PM | sell | $199.76 | $23.43 | 0.07092 | 0.00987 | 8.52 | 0xdf...90ab | |
| 01/31/2026 | 3:10:59 PM | buy | $11.2 | $24.54 | 0.004424 | 0.009689 | 0.4566 | 0x76...85b0 | |
| 01/31/2026 | 2:18:23 AM | buy | $8.95 | $25.61 | 0.003334 | 0.009537 | 0.3496 | 0x97...2198 | |
| 01/30/2026 | 1:58:59 AM | buy | $22.66 | $25.42 | 0.008301 | 0.00931 | 0.8916 | 0x39...6d67 | |
| 01/29/2026 | 11:40:47 PM | sell | $7.85 | $25.85 | 0.00278 | 0.00915 | 0.3038 | 0x8e...0a33 | |
| 01/29/2026 | 6:53:59 PM | buy | $14.85 | $25.43 | 0.005348 | 0.009155 | 0.5841 | 0x76...a7f5 | |
| 01/29/2026 | 2:59:47 AM | buy | $6.11 | $26.69 | 0.002063 | 0.009014 | 0.2288 | 0xe5...7b5d | |
| 01/29/2026 | 2:59:11 AM | sell | $18.05 | $26.76 | 0.006098 | 0.009037 | 0.6748 | 0x93...cc5e | |
| 01/27/2026 | 9:14:35 PM | sell | $9.42 | $27.88 | 0.003113 | 0.009213 | 0.3378 | 0x67...6212 | |
| 01/27/2026 | 4:24:35 AM | sell | $5.92 | $27.47 | 0.002008 | 0.009312 | 0.2156 | 0xa9...bf66 | |
| 01/26/2026 | 10:55:47 PM | sell | $7.98 | $27.42 | 0.002736 | 0.009404 | 0.291 | 0xf3...23a7 | |
| 01/26/2026 | 4:19:35 AM | sell | $0.3601 | $27.01 | 0.000126 | 0.009459 | 0.01332 | 0x4a...c64d | |
| 01/25/2026 | 8:36:35 PM | buy | $11.86 | $26.46 | 0.004229 | 0.009436 | 0.4481 | 0xea...abef |