- WhatToFarm
- Ethereum
- Uniswap
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 108.21
- Pooled WETH:
- $0.9675
INV/WETH price stats on Ethereum
As of July 27, 2024, the current price of INV token on DEX Uniswap is $28.34. INV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $17,461,962.69. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $6,145.34. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $6,145.34.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.008924, captured at 1:53 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $28.34 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 10:18:47 PM | sell | $3.59 | $28.34 | 0.00113 | 0.008924 | 0.1266 | 0xd9...2473 | |
| 07/25/2024 | 6:43:23 PM | sell | $37.72 | $28.43 | 0.012 | 0.009045 | 1.32 | 0xb0...37f3 | |
| 07/25/2024 | 3:15:11 AM | buy | $7.95 | $29.13 | 0.002508 | 0.009189 | 0.2729 | 0xad...ae09 | |
| 07/25/2024 | 2:10:35 AM | buy | $58.82 | $28.82 | 0.01835 | 0.008993 | 2.04 | 0x81...2fe7 | |
| 07/24/2024 | 9:44:11 PM | buy | $71.52 | $28.7 | 0.02149 | 0.008627 | 2.49 | 0x7f...4c6d | |
| 07/22/2024 | 2:25:35 PM | sell | $107.8 | $29.99 | 0.03114 | 0.008663 | 3.59 | 0x15...4220 | |
| 07/21/2024 | 12:27:59 PM | sell | $1,470.49 | $31.41 | 0.4202 | 0.008978 | 32.71 | 0x77...070a | |
| 07/21/2024 | 12:27:59 PM | buy | $1,453.84 | $31.41 | 0.4154 | 0.008978 | 31.99 | 0x67...3f94 | |
| 07/21/2024 | 9:29:59 AM | sell | $97.37 | $32.53 | 0.02788 | 0.009315 | 2.99 | 0x23...be5c | |
| 07/21/2024 | 9:29:59 AM | buy | $105.31 | $32.65 | 0.03015 | 0.00935 | 3.22 | 0xe5...e1b0 | |
| 07/21/2024 | 9:29:11 AM | sell | $100.75 | $32.42 | 0.02884 | 0.009283 | 3.1 | 0x45...7445 | |
| 07/21/2024 | 9:29:11 AM | buy | $131.83 | $32.32 | 0.03774 | 0.009254 | 4.07 | 0x93...05af | |
| 07/21/2024 | 2:17:23 AM | sell | $114.42 | $32.18 | 0.03253 | 0.009152 | 3.55 | 0x40...166b | |
| 07/21/2024 | 2:17:23 AM | buy | $127.77 | $32.25 | 0.03633 | 0.009171 | 3.96 | 0x95...296e | |
| 07/20/2024 | 9:27:59 PM | sell | $999.71 | $30.96 | 0.2844 | 0.008811 | 24.95 | 0x40...68b4 | |
| 07/20/2024 | 9:27:59 PM | buy | $989.73 | $30.96 | 0.2816 | 0.008811 | 24.48 | 0xef...7f7d | |
| 07/20/2024 | 8:51:23 PM | buy | $82.1 | $30.61 | 0.02329 | 0.008686 | 2.68 | 0xb2...1125 | |
| 07/20/2024 | 4:55:11 PM | buy | $83.88 | $28.87 | 0.024 | 0.00826 | 2.9 | 0x37...7a78 | |
| 07/20/2024 | 4:25:11 AM | sell | $17.88 | $28.22 | 0.005099 | 0.008046 | 0.6337 | 0xfe...c0fd | |
| 07/20/2024 | 1:59:35 AM | sell | $4.88 | $28.25 | 0.0014 | 0.008103 | 0.1728 | 0x6b...e327 |