WhatToFarm
/
Get started
12 Swap

Info about INV-WETH pair

Price USD
$10.12
Price
0.005291 WETH
TVL
$1,418.66
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INV:
70.02
Pooled WETH:
$0.3706

INV/WETH price stats on Ethereum

As of July 26, 2026, the current price of INV token on DEX Uniswap V2 is $10.12. INV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.69. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $7,362,078.56. The liquidity pool contract is 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 with total value locked (TVL) of $1,418.66. The INV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INV/WETH with the contract address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 is $1,418.66.

The total transactions of INV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INV/WETH pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 INV to WETH is 0.005291, captured at 9:39 PM UTC.

The price of converting 1 INV to USD is $10.12 today.

INV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:35:11 PMsell$1.89$10.120.00098880.0052910.1868
0x93f...A643
0x96...e4dd
07/26/20264:43:59 AMsell$3.79$10.040.0020140.0053340.3776
0xe75...6B0D
0x6a...82a4
07/25/20263:50:11 PMsell$2.37$10.040.0012730.0053810.2366
0x9Da...D701
0x4c...512e
07/25/202611:54:23 AMsell$3.73$10.080.0020130.0054290.3707
0xfc9...e535
0x22...c50d
07/25/20264:01:35 AMsell$0.1427$10.130.000076830.0054590.01407
0x3aD...57CE
0x01...08a6
07/23/20266:40:35 PMbuy$4.97$10.240.0026480.0054550.4854
0x402...Ef89
0x8d...09e6
07/23/20262:23:23 PMsell$1.46$10.270.00076860.0053950.1424
0x041...86F7
0xda...b9ff
07/21/20264:17:59 PMsell$25.53$10.550.013230.0054752.41
0x7bD...8730
0xd5...b79b
07/21/20264:17:59 PMbuy$8.1$10.370.0042010.0053780.7811
0x546...9FeB
0x98...2bf8
07/21/20267:58:47 AMsell$1.14$10.980.00059270.0056790.1043
0x196...eE77
0xad...ae5e
07/20/20261:59:23 AMbuy$1.27$10.660.00068160.0057120.1193
0x6c1...03A7
0x83...a28f
07/19/20269:40:47 PMbuy$0.004135$10.590.0522260.0057020.0003904
0xC0f...9671
0x4e...dbd8
07/19/20269:40:47 PMbuy$0.002029$10.590.0510920.0057020.0001916
0xC0f...9671
0x66...3e51
07/17/20262:01:11 AMbuy$4.22$10.490.0022810.0056680.4025
0x7c1...d8bF
0x03...6944
07/16/20263:40:59 PMbuy$0.613$10.610.00032520.005630.05776
0x669...56a8
0x03...c177
07/15/20262:33:11 PMsell$8.74$10.90.0045370.0056580.8018
0x004...Bf1c
0x99...2547
07/15/20268:54:11 AMbuy$3.33$10.760.0017760.0057330.3098
0x6c1...03A7
0xc1...1d3c
07/14/202611:56:23 PMsell$0.07523$10.720.000039780.0056730.007011
0xC0f...9671
0xec...6656
07/14/202611:56:11 PMsell$4.52$10.790.002390.0057090.4186
0x7c1...d8bF
0x45...bf27
07/14/20263:48:35 PMsell$10.63$10.950.0056570.0058290.9704
0x7c1...d8bF
0x6d...f9fe