- WhatToFarm
- Ethereum
- Uniswap
- InuVation-WETH LPs
Info about InuVation-WETH pair
- Pooled InuVation:
- 61.85M
- Pooled WETH:
- $0.7979
InuVation/WETH price stats on Ethereum
As of September 8, 2024, the current price of InuVation token on DEX Uniswap is $0.00001998. InuVation price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. InuVation token contract is 0x423ad5875A9E7B4eED78587796eAB475CCFE823A with a market cap $1,986.73. The liquidity pool contract is 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104 with total value locked (TVL) of $2,457.55. The InuVation/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of InuVation/WETH now?
The current liquidity of InuVation/WETH with the contract address 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104 is $2,457.55.
How many transactions are there in the InuVation/WETH pool in the last 24 hours?
The total transactions of InuVation/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the InuVation/WETH pool in the last 24 hours?
InuVation/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 InuVation to WETH?
The exchange rate of 1 InuVation to WETH is 0.00000001297, captured at 10:41 AM UTC.
How much is 1 InuVation in dollars?
The price of converting 1 InuVation to USD is $0.00001998 today.
InuVation-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 11:31:59 PM | sell | $10.72 | $0.00001998 | 0.006965 | 0.071297 | 536,818.89 | 0x3b...a4e6 | |
| 02/11/2023 | 11:31:59 PM | sell | $4.73 | $0.00002023 | 0.003077 | 0.071313 | 234,196.68 | 0x3b...a4e6 | |
| 02/06/2023 | 4:56:23 AM | buy | $12.18 | $0.00002136 | 0.0075 | 0.071314 | 570,537.67 | 0xb3...b691 | |
| 01/26/2023 | 2:35:35 AM | buy | $48.51 | $0.00002027 | 0.03 | 0.071253 | 2.39M | 0xae...c02c | |
| 01/23/2023 | 11:31:23 PM | sell | $98.88 | $0.00001956 | 0.0608 | 0.071203 | 4.7M | 0x79...8de5 | |
| 01/23/2023 | 11:31:23 PM | sell | $6.92 | $0.00001956 | 0.004259 | 0.071203 | 303,460.13 | 0x79...8de5 | |
| 01/23/2023 | 2:34:11 AM | buy | $76.82 | $0.00002318 | 0.04688 | 0.071415 | 3.5M | 0x37...4cdf | |
| 01/23/2023 | 2:28:23 AM | buy | $30.22 | $0.00002024 | 0.01844 | 0.071235 | 1.49M | 0x00...3b32 | |
| 01/19/2023 | 1:19:11 PM | buy | $0.04515 | $0.00001831 | 0.00002973 | 0.071206 | 2,464.92 | 0x0c...b3ed | |
| 01/18/2023 | 5:40:11 PM | buy | $0.000187 | $0.0000187 | 0.061206 | 0.071206 | 10 | 0x16...5378 | |
| 01/18/2023 | 12:49:59 AM | buy | $23.55 | $0.00001857 | 0.015 | 0.071182 | 1.27M | 0x1a...baa9 | |
| 01/18/2023 | 12:11:59 AM | buy | $0.9383 | $0.00001817 | 0.0005982 | 0.071158 | 51,613.53 | 0x09...c883 | |
| 01/17/2023 | 9:22:11 PM | buy | $0.009477 | $0.00001834 | 0.055982 | 0.071158 | 516.54 | 0x1e...8c9b | |
| 01/17/2023 | 6:17:59 PM | sell | $278.02 | $0.00001824 | 0.1759 | 0.071154 | 12.39M | 0xcf...3219 | |
| 01/17/2023 | 6:16:11 PM | sell | $1,580.25 | $0.00002776 | 1 | 0.071756 | 27.48M | 0x7a...10e4 | |
| 01/17/2023 | 6:13:47 PM | sell | $1,580.24 | $0.0001196 | 1 | 0.077573 | 8.72M | 0x1f...8074 | |
| 01/17/2023 | 6:12:47 PM | sell | $1,580.24 | $0.000276 | 1 | 0.061746 | 4.28M | 0xf0...b98e | |
| 01/17/2023 | 6:11:47 PM | sell | $1,027.1 | $0.0004969 | 0.65 | 0.063144 | 1.78M | 0x55...dac6 | |
| 01/17/2023 | 6:07:11 PM | sell | $1,261.49 | $0.0006737 | 0.8 | 0.064272 | 1.6M | 0xe9...57d4 | |
| 01/17/2023 | 5:58:35 PM | sell | $1,497.28 | $0.0009296 | 0.95 | 0.065898 | 1.37M | 0x14...842f |