WhatToFarm
/
12 Swap

Info about InuVation-WETH pair

Price USD
$0.00001998
Price
0.071297 WETH
TVL
$2,457.55
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104
InuVation:
0x423ad5875A9E7B4eED78587796eAB475CCFE823A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled InuVation:
61.85M
Pooled WETH:
$0.7979

InuVation/WETH price stats on Ethereum

As of September 8, 2024, the current price of InuVation token on DEX Uniswap is $0.00001998. InuVation price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. InuVation token contract is 0x423ad5875A9E7B4eED78587796eAB475CCFE823A with a market cap $1,986.73. The liquidity pool contract is 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104 with total value locked (TVL) of $2,457.55. The InuVation/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of InuVation/WETH with the contract address 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104 is $2,457.55.

The total transactions of InuVation/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

InuVation/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 InuVation to WETH is 0.00000001297, captured at 10:41 AM UTC.

The price of converting 1 InuVation to USD is $0.00001998 today.

InuVation-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202311:31:59 PMsell$10.72$0.000019980.0069650.071297536,818.890x3b...a4e6
02/11/202311:31:59 PMsell$4.73$0.000020230.0030770.071313234,196.680x3b...a4e6
02/06/20234:56:23 AMbuy$12.18$0.000021360.00750.071314570,537.670xb3...b691
01/26/20232:35:35 AMbuy$48.51$0.000020270.030.0712532.39M0xae...c02c
01/23/202311:31:23 PMsell$98.88$0.000019560.06080.0712034.7M0x79...8de5
01/23/202311:31:23 PMsell$6.92$0.000019560.0042590.071203303,460.130x79...8de5
01/23/20232:34:11 AMbuy$76.82$0.000023180.046880.0714153.5M0x37...4cdf
01/23/20232:28:23 AMbuy$30.22$0.000020240.018440.0712351.49M0x00...3b32
01/19/20231:19:11 PMbuy$0.04515$0.000018310.000029730.0712062,464.920x0c...b3ed
01/18/20235:40:11 PMbuy$0.000187$0.00001870.0612060.071206100x16...5378
01/18/202312:49:59 AMbuy$23.55$0.000018570.0150.0711821.27M0x1a...baa9
01/18/202312:11:59 AMbuy$0.9383$0.000018170.00059820.07115851,613.530x09...c883
01/17/20239:22:11 PMbuy$0.009477$0.000018340.0559820.071158516.540x1e...8c9b
01/17/20236:17:59 PMsell$278.02$0.000018240.17590.07115412.39M0xcf...3219
01/17/20236:16:11 PMsell$1,580.25$0.0000277610.07175627.48M0x7a...10e4
01/17/20236:13:47 PMsell$1,580.24$0.000119610.0775738.72M0x1f...8074
01/17/20236:12:47 PMsell$1,580.24$0.00027610.0617464.28M0xf0...b98e
01/17/20236:11:47 PMsell$1,027.1$0.00049690.650.0631441.78M0x55...dac6
01/17/20236:07:11 PMsell$1,261.49$0.00067370.80.0642721.6M0xe9...57d4
01/17/20235:58:35 PMsell$1,497.28$0.00092960.950.0658981.37M0x14...842f