WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.094157
Price
0.0121724 WETH
TVL
$115,398.19
MKT CAP
$207.9K
5m
0%
1h
0%
4h
0%
24h
-11.48%
Share
TXNS
6
Buys
2
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
138.38T
Pooled WETH:
$23.93

INUS/WETH price stats on Ethereum

As of April 18, 2026, the current price of INUS token on DEX Uniswap V2 is $0.0000000004157. INUS price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,915.70. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $207,864.01. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $115,398.19. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $115,398.19.

The total transactions of INUS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

INUS/WETH pool has a trading volume of $3,915.70 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000001724, captured at 1:08 PM UTC.

The price of converting 1 INUS to USD is $0.0000000004157 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:53:59 AMsell$2.05$0.0941570.00085120.01217244.94B
0x1bb...7728
0x8a...da17
04/17/20266:17:35 PMsell$2,621.67$0.0943691.080.01218026T
0x96B...676B
0x77...84a4
04/17/20265:13:11 PMsell$243.93$0.0946030.10020.0121891529.89B
0x300...681C
0xc0...40c5
04/17/20265:11:35 PMsell$613.81$0.094680.25150.01219181.31T
0x300...681C
0x42...9d08
04/17/20263:34:11 PMbuy$122.99$0.0947570.050290.0121945258.52B
0x508...C3E6
0xa2...dba4
04/17/20262:21:35 PMbuy$311.22$0.0946960.1280.0121931662.68B
0x0E3...dC87
0xfb...eb12
04/15/20269:36:35 PMsell$241.5$0.0945140.10260.0121918535.01B
0xaa0...916F
0x8c...b733
04/15/20263:16:11 AMbuy$1.27$0.0945010.00054680.01219372.82B
0x36a...515B
0x74...6274
04/14/20266:55:11 PMsell$8.57$0.0944650.0036990.012192619.2B
0x247...b14B
0x60...ce03
04/14/20268:10:35 AMbuy$7.27$0.0946050.003060.012193815.79B
0x26c...88f3
0xb4...d72e
04/14/20267:46:11 AMbuy$10.63$0.0945940.0044860.012193723.16B
0x9F8...DA5f
0xb6...a96c
04/14/20267:34:47 AMbuy$23.68$0.0946010.009970.012193651.49B
0x4f3...a709
0xa5...4685
04/14/20266:56:47 AMsell$91.59$0.0945760.038560.0121927200.12B
0x51a...ECE0
0xd1...5f69
04/14/20266:30:59 AMsell$692.56$0.0946180.29280.01219521.5T
0x424...B72B
0x4f...5eed
04/14/20266:21:35 AMbuy$93.94$0.0946940.03970.0121983200.12B
0x51a...ECE0
0x01...0dc1
04/14/20265:14:35 AMbuy$496.81$0.0946430.21010.01219641.07T
0xaa0...916F
0x2b...7a35
04/14/20264:13:11 AMbuy$65.71$0.0946060.027760.0121946142.65B
0xE3C...6A17
0x9c...5759
04/14/20264:12:23 AMbuy$3,411.39$0.0945871.360.01219387.44T
0xE3C...6A17
0x67...b594
04/13/202612:15:35 PMbuy$0.02771$0.0938040.000012670.01217472.84M
0xb6e...ae2c
0x1d...8bba
04/13/202612:11:11 PMbuy$104.73$0.0938080.047760.0121736275.01B
0xF3f...52d8
0x7d...24c1