WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.093683
Price
0.0121327 WETH
TVL
$119,627.98
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
-9.78%
Share
TXNS
4
Buys
1
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
161.91T
Pooled WETH:
$21.56

INUS/WETH price stats on Ethereum

As of November 22, 2025, the current price of INUS token on DEX Uniswap V2 is $0.0000000003683. INUS price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,196.45. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $184,196.23. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $119,627.98. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $119,627.98.

The total transactions of INUS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

INUS/WETH pool has a trading volume of $3,196.45 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000001327, captured at 10:02 AM UTC.

The price of converting 1 INUS to USD is $0.0000000003683 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:37:47 AMsell$10.73$0.0936830.003870.012132729.15B
0x292...0f0c
0xf9...93a7
11/22/202512:11:23 AMbuy$19.16$0.0936880.0069380.012133551.94B
0x292...0f0c
0x0f...6eae
11/21/20258:46:23 AMsell$2,963$0.0938081.080.01213947.78T
0x333...BfcC
0x36...a98c
11/21/20256:43:47 AMsell$203.55$0.0940830.073240.0121469498.5B
0xb15...4162
0x3a...6e00
11/19/202510:54:47 PMbuy$35.02$0.094420.011740.012148279.24B
0x292...0f0c
0xda...7310
11/19/20257:21:23 PMsell$2.76$0.0942250.0009650.01214726.55B
0x3cA...d122
0x33...669e
11/19/20251:39:59 PMsell$2.28$0.0945270.00074190.01214725.04B
0xEe9...c6A2
0x3c...427d
11/18/20252:44:23 PMsell$15.79$0.0945170.005150.012147334.97B
0xAAC...319F
0x14...7e6d
11/18/20256:19:59 AMbuy$497.64$0.0944280.16620.01214781.12T
0x0e6...8D46
0xec...6fca
11/18/20256:19:59 AMsell$170.87$0.0944220.057060.0121477386.35B
0xae2...aE13
0x05...567d
11/18/20256:19:59 AMbuy$169.4$0.0943840.056570.0121464386.35B
0xae2...aE13
0x70...96e8
11/17/202511:11:47 AMsell$58.24$0.0946370.018250.0121453125.61B
0x14f...A5D4
0x97...9e0c
11/16/202511:47:47 AMbuy$1.98$0.0946220.00062940.01214634.3B
0x54B...6c29
0x94...0b9c
11/15/20253:08:11 PMbuy$25.01$0.0946520.0078650.012146253.78B
0x68d...1997
0x1b...689e
11/15/20252:04:23 PMbuy$32.52$0.0946380.010240.012146170.11B
0x292...0f0c
0xdc...c272
11/15/20252:03:47 AMbuy$10.72$0.0946120.0033950.01214623.25B
0x454...e1Bb
0xef...1416
11/13/202511:28:11 PMsell$11.04$0.0947230.0033950.012145123.39B
0x454...e1Bb
0x16...bf70
11/13/202511:25:23 PMbuy$5.21$0.0947520.0016030.01214610.98B
0x454...e1Bb
0xc4...0299
11/13/202511:25:11 PMbuy$1.2$0.0947520.000370.0121462.53B
0x454...e1Bb
0x70...98de
11/12/20251:53:35 PMbuy$20.56$0.095240.0057290.01214639.24B
0x292...0f0c
0x85...b3a7