WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.097397
Price
0.0123233 WETH
TVL
$152,338.07
MKT CAP
$370.6K
5m
0%
1h
0%
4h
0%
24h
3.97%
Share
TXNS
12
Buys
6
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
102.75T
Pooled WETH:
$33.29

INUS/WETH price stats on Ethereum

As of September 8, 2024, the current price of INUS token on DEX Uniswap is $0.0000000007397. INUS price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,913.88. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $370,635.69. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $152,338.07. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $152,338.07.

The total transactions of INUS/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

INUS/WETH pool has a trading volume of $4,913.88 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000003233, captured at 12:27 AM UTC.

The price of converting 1 INUS to USD is $0.0000000007397 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:50:47 PMsell$57.8$0.0973970.025260.012323378.15B
0xa57...5733
0x3c...4b49
09/07/20244:07:35 PMsell$3.1$0.0974450.0013470.01232354.16B
0xd5a...4D78
0x82...e52e
09/07/20243:48:11 PMsell$600.22$0.0975030.26080.0123261800B
0x9D3...F41c
0x63...0553
09/07/20245:35:23 AMbuy$132.36$0.0974680.058480.01233177.21B
0x230...Ed61
0x8c...086c
09/07/20244:51:59 AMbuy$1,375.42$0.0973240.61360.01232681.88T
0x15a...8AfD
0xfc...0b6f
09/07/20244:51:59 AMsell$387.17$0.0973780.17270.0123292524.79B
0xe14...0565
0x15...90d0
09/07/20244:51:59 AMbuy$375.49$0.0971540.16750.0123192524.79B
0xe14...0565
0x96...65c3
09/07/20243:30:59 AMsell$321.85$0.0970980.14370.0123171453.38B
0x9D3...F41c
0x56...549a
09/07/20241:21:35 AMbuy$196.38$0.0971110.088260.0123196276.21B
0x112...D1C9
0x87...671b
09/07/202412:59:59 AMbuy$99.56$0.0971060.044590.0123183140.12B
0xA68...b32D
0x73...c721
09/06/20249:50:59 PMbuy$144.39$0.0970220.065220.0123172205.61B
0x112...D1C9
0x8d...4148
09/06/20248:07:11 PMsell$1,220.09$0.0971150.54870.012321.72T
0x2e5...57e2
0xec...ea18
09/06/202412:04:11 PMsell$78.88$0.0977270.033230.0123256102.06B
0xC3D...e6d3
0xb3...9573
09/06/20246:00:35 AMsell$172.35$0.0977850.072320.0123267221.4B
0xaFC...40FD
0xc8...93cb
09/06/20245:50:23 AMsell$44.59$0.0978080.018710.012327657.13B
0xc6B...88A0
0x01...83c5
09/05/202411:08:59 PMsell$6.6$0.0977730.0027860.01232788.5B
0xc00...5937
0x32...2a4c
09/05/20246:30:35 AMsell$191.11$0.0978570.079920.0123286243.23B
0x487...658c
0x5d...45d1
09/05/20244:44:11 AMsell$4.79$0.0979430.0019870.01232946.03B
0x0B4...113f
0x87...833f
09/04/20246:21:47 AMsell$80.73$0.0978160.034050.0123297103.27B
0x00c...ed1D
0x25...34e0
09/04/20245:17:35 AMsell$47.57$0.0978430.020030.012330360.66B
0x20E...f5A1
0x78...f8ff