WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.092677
Price
0.0121505 WETH
TVL
$79,429.34
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
119
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
148.51T
Pooled WETH:
$22.32

INUS/WETH price stats on Ethereum

As of June 17, 2026, the current price of INUS token on DEX Uniswap V2 is $0.0000000002677. INUS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.50. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $133,864.60. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $79,429.34. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $79,429.34.

The total transactions of INUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

INUS/WETH pool has a trading volume of $118.50 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000001505, captured at 12:39 PM UTC.

The price of converting 1 INUS to USD is $0.0000000002677 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:43:11 PMbuy$74.33$0.0926770.041790.0121505277.67B
0xEb8...91aC
0x9c...416d
06/15/20266:03:11 PMsell$44.16$0.0927330.024150.0121494161.59B
0x729...a158
0xe2...7ca6
06/15/202611:22:23 AMsell$52.43$0.0926210.029960.0121498200B
0xA1F...9C5e
0xf3...2e53
06/12/20266:54:23 AMsell$0.5123$0.0924840.00030950.012152.06B
0x7d1...6b02
0x78...9fe5
06/12/20261:38:11 AMsell$42.42$0.0924960.025530.0121502169.95B
0xE3A...7629
0xad...290f
06/10/20269:12:23 AMbuy$559.58$0.0924080.34610.01214892.32T
0x456...1685
0x58...ccc7
06/10/20269:09:47 AMbuy$259.58$0.0923550.16040.01214551.1T
0x456...1685
0x00...c885
06/10/20269:07:59 AMbuy$279.68$0.0923240.17250.01214331.2T
0x456...1685
0x4b...9e2b
06/10/20269:06:23 AMbuy$392.98$0.0922780.24260.01214061.72T
0x456...1685
0x1c...1943
06/09/20265:13:47 PMbuy$469.64$0.0922510.28630.01213722.09T
0x25c...30f3
0x72...a125
06/08/20268:19:11 PMbuy$931.84$0.0922150.55470.01213184.21T
0x456...1685
0x69...f716
06/08/20262:26:35 AMsell$207.96$0.0921650.12330.0121284960.24B
0x09b...5A2a
0xd2...afdb
06/06/20261:48:59 AMbuy$3.78$0.092060.0023880.012129918.38B
0x1dF...d40e
0x97...7903
06/05/20266:34:47 AMsell$231.92$0.0921470.14040.012131.08T
0x5fD...20B5
0xfd...1d19
06/04/202610:56:23 PMbuy$250.4$0.0923180.1420.01213141.08T
0x5fD...20B5
0xee...ace2
06/04/202610:56:23 PMsell$92.36$0.0923140.052370.0121312399.09B
0x3EE...C1de
0x74...d321
06/04/202610:56:23 PMbuy$91.66$0.0922960.051980.0121302399.09B
0x3EE...C1de
0xc2...890c
06/04/202612:02:47 PMbuy$1.04$0.0922720.00060.01212994.62B
0x056...5831
0xd0...b4e2
06/03/202610:30:59 PMsell$227.07$0.0923730.12430.0121299956.8B
0xaBF...3B98
0xdd...8681
06/03/202610:11:47 PMsell$253.79$0.0924210.13780.01213151.05T
0x3CB...3B99
0xd8...e5e1