- WhatToFarm
Ethereum
Uniswap
INUS-WETH LPs
Info about INUS-WETH pair
- Pooled INUS:
- 16.21T
- Pooled WETH:
- $180.75
INUS/WETH price stats on Ethereum
As of November 30, 2023, the current price of INUS token on DEX Uniswap is $0.00000002269. INUS price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $127,569.39. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $11,363,873.56. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $736,789.52. The INUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INUS/WETH now?
The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $736,789.52.
How many transactions are there in the INUS/WETH pool in the last 24 hours?
The total transactions of INUS/WETH is 156 in the last 24 hours, 102 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the INUS/WETH pool in the last 24 hours?
INUS/WETH pool has a trading volume of $127,569.39 in the last 24 hours.
What is the exchange rate of 1 INUS to WETH?
The exchange rate of 1 INUS to WETH is 0.00000000001113, captured at 4:03 AM UTC.
How much is 1 INUS in dollars?
The price of converting 1 INUS to USD is $0.00000002269 today.
INUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:51:47 AM | sell | $528.87 | $0.072269 | 0.26 | 0.0101113 | 23 306 130 063.49 | 0x9d...ce16 | |
| 2023.11.30 | 3:47:11 AM | sell | $249.87 | $0.072272 | 0.12 | 0.0101116 | 11 000 000 000.00 | 0x43...0bfe | |
| 2023.11.30 | 3:42:47 AM | buy | $28.53 | $0.072289 | 0.01 | 0.0101123 | 1 246 486 104.61 | 0x1a...2486 | |
| 2023.11.30 | 3:41:47 AM | sell | $230.67 | $0.072275 | 0.11 | 0.0101117 | 10 138 664 771.72 | 0x09...2057 | |
| 2023.11.30 | 3:41:47 AM | sell | $2 322.28 | $0.072291 | 1.14 | 0.0101125 | 101 367 895 267.49 | 0xd1...d2ad | |
| 2023.11.30 | 3:32:35 AM | buy | $202.99 | $0.07231 | 0.10 | 0.0101138 | 8 786 822 227.05 | 0x16...e20c | |
| 2023.11.30 | 3:15:47 AM | sell | $1 913.38 | $0.072318 | 0.94 | 0.0101139 | 82 561 261 391.91 | 0x44...e61e | |
| 2023.11.30 | 3:15:47 AM | sell | $423.91 | $0.072303 | 0.21 | 0.0101132 | 18 407 125 128.16 | 0x29...47e1 | |
| 2023.11.30 | 3:14:47 AM | sell | $665.99 | $0.072331 | 0.33 | 0.0101147 | 28 570 401 241.85 | 0x18...6439 | |
| 2023.11.30 | 2:42:59 AM | buy | $510.94 | $0.07235 | 0.25 | 0.0101154 | 21 742 710 112.93 | 0x59...a11a | |
| 2023.11.30 | 2:17:11 AM | sell | $498.06 | $0.072325 | 0.25 | 0.0101147 | 21 423 870 969.04 | 0x18...dd89 | |
| 2023.11.30 | 2:09:23 AM | sell | $793.95 | $0.072335 | 0.39 | 0.0101151 | 34 000 000 000.00 | 0xb6...62b8 | |
| 2023.11.30 | 1:43:47 AM | buy | $332.26 | $0.072352 | 0.16 | 0.010116 | 14 127 795 716.52 | 0x15...1196 | |
| 2023.11.30 | 1:42:23 AM | buy | $182.65 | $0.072349 | 0.09 | 0.0101158 | 7 775 084 380.29 | 0x60...2c23 | |
| 2023.11.30 | 1:28:23 AM | buy | $565.41 | $0.072344 | 0.28 | 0.0101156 | 24 118 948 033.42 | 0x01...4157 | |
| 2023.11.30 | 1:13:23 AM | buy | $79.97 | $0.072335 | 0.04 | 0.0101154 | 3 425 224 795.42 | 0x6d...842e | |
| 2023.11.30 | 1:12:59 AM | sell | $757.93 | $0.072325 | 0.37 | 0.0101149 | 32 600 000 000.00 | 0x59...2f37 | |
| 2023.11.30 | 12:57:11 AM | buy | $253.89 | $0.072351 | 0.13 | 0.0101158 | 10 798 214 980.01 | 0x04...7345 | |
| 2023.11.30 | 12:22:59 AM | buy | $215.26 | $0.072346 | 0.11 | 0.0101156 | 9 174 386 835.94 | 0x71...afe5 | |
| 2023.11.30 | 12:02:23 AM | sell | $2 202.28 | $0.072348 | 1.09 | 0.0101158 | 93 795 699 751.15 | 0x87...fced |