Info about INUS-WETH pair
- Pooled INUS:
- 102.75T
- Pooled WETH:
- $33.29
INUS/WETH price stats on Ethereum
As of September 8, 2024, the current price of INUS token on DEX Uniswap is $0.0000000007397. INUS price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,913.88. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $370,635.69. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $152,338.07. The INUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INUS/WETH now?
The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $152,338.07.
How many transactions are there in the INUS/WETH pool in the last 24 hours?
The total transactions of INUS/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INUS/WETH pool in the last 24 hours?
INUS/WETH pool has a trading volume of $4,913.88 in the last 24 hours.
What is the exchange rate of 1 INUS to WETH?
The exchange rate of 1 INUS to WETH is 0.0000000000003233, captured at 12:27 AM UTC.
How much is 1 INUS in dollars?
The price of converting 1 INUS to USD is $0.0000000007397 today.
INUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:50:47 PM | sell | $57.8 | $0.097397 | 0.02526 | 0.0123233 | 78.15B | 0x3c...4b49 | |
09/07/2024 | 4:07:35 PM | sell | $3.1 | $0.097445 | 0.001347 | 0.0123235 | 4.16B | 0x82...e52e | |
09/07/2024 | 3:48:11 PM | sell | $600.22 | $0.097503 | 0.2608 | 0.0123261 | 800B | 0x63...0553 | |
09/07/2024 | 5:35:23 AM | buy | $132.36 | $0.097468 | 0.05848 | 0.01233 | 177.21B | 0x8c...086c | |
09/07/2024 | 4:51:59 AM | buy | $1,375.42 | $0.097324 | 0.6136 | 0.0123268 | 1.88T | 0xfc...0b6f | |
09/07/2024 | 4:51:59 AM | sell | $387.17 | $0.097378 | 0.1727 | 0.0123292 | 524.79B | 0x15...90d0 | |
09/07/2024 | 4:51:59 AM | buy | $375.49 | $0.097154 | 0.1675 | 0.0123192 | 524.79B | 0x96...65c3 | |
09/07/2024 | 3:30:59 AM | sell | $321.85 | $0.097098 | 0.1437 | 0.0123171 | 453.38B | 0x56...549a | |
09/07/2024 | 1:21:35 AM | buy | $196.38 | $0.097111 | 0.08826 | 0.0123196 | 276.21B | 0x87...671b | |
09/07/2024 | 12:59:59 AM | buy | $99.56 | $0.097106 | 0.04459 | 0.0123183 | 140.12B | 0x73...c721 | |
09/06/2024 | 9:50:59 PM | buy | $144.39 | $0.097022 | 0.06522 | 0.0123172 | 205.61B | 0x8d...4148 | |
09/06/2024 | 8:07:11 PM | sell | $1,220.09 | $0.097115 | 0.5487 | 0.01232 | 1.72T | 0xec...ea18 | |
09/06/2024 | 12:04:11 PM | sell | $78.88 | $0.097727 | 0.03323 | 0.0123256 | 102.06B | 0xb3...9573 | |
09/06/2024 | 6:00:35 AM | sell | $172.35 | $0.097785 | 0.07232 | 0.0123267 | 221.4B | 0xc8...93cb | |
09/06/2024 | 5:50:23 AM | sell | $44.59 | $0.097808 | 0.01871 | 0.0123276 | 57.13B | 0x01...83c5 | |
09/05/2024 | 11:08:59 PM | sell | $6.6 | $0.097773 | 0.002786 | 0.0123278 | 8.5B | 0x32...2a4c | |
09/05/2024 | 6:30:35 AM | sell | $191.11 | $0.097857 | 0.07992 | 0.0123286 | 243.23B | 0x5d...45d1 | |
09/05/2024 | 4:44:11 AM | sell | $4.79 | $0.097943 | 0.001987 | 0.0123294 | 6.03B | 0x87...833f | |
09/04/2024 | 6:21:47 AM | sell | $80.73 | $0.097816 | 0.03405 | 0.0123297 | 103.27B | 0x25...34e0 | |
09/04/2024 | 5:17:35 AM | sell | $47.57 | $0.097843 | 0.02003 | 0.0123303 | 60.66B | 0x78...f8ff |