WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.094652
Price
0.0121462 WETH
TVL
$143,543.9
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0.29%
24h
0.86%
Share
TXNS
3
Buys
3
Sells
0
Volume
68
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
154.69T
Pooled WETH:
$22.56

INUS/WETH price stats on Ethereum

As of November 15, 2025, the current price of INUS token on DEX Uniswap V2 is $0.0000000004652. INUS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.26. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $232,607.48. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $143,543.91. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $143,543.91.

The total transactions of INUS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

INUS/WETH pool has a trading volume of $68.26 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000001462, captured at 6:13 PM UTC.

The price of converting 1 INUS to USD is $0.0000000004652 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:08:11 PMbuy$25.01$0.0946520.0078650.012146253.78B
0x68d...1997
0x1b...689e
11/15/20252:04:23 PMbuy$32.52$0.0946380.010240.012146170.11B
0x292...0f0c
0xdc...c272
11/15/20252:03:47 AMbuy$10.72$0.0946120.0033950.01214623.25B
0x454...e1Bb
0xef...1416
11/13/202511:28:11 PMsell$11.04$0.0947230.0033950.012145123.39B
0x454...e1Bb
0x16...bf70
11/13/202511:25:23 PMbuy$5.21$0.0947520.0016030.01214610.98B
0x454...e1Bb
0xc4...0299
11/13/202511:25:11 PMbuy$1.2$0.0947520.000370.0121462.53B
0x454...e1Bb
0x70...98de
11/12/20251:53:35 PMbuy$20.56$0.095240.0057290.01214639.24B
0x292...0f0c
0x85...b3a7
11/12/202512:22:35 PMsell$54.26$0.0951730.015230.0121451104.9B
0x110...9EE8
0x7e...3a5a
11/09/20256:27:59 AMbuy$5.36$0.0949830.0015740.012146110.77B
0x292...0f0c
0x19...67e1
11/08/20252:00:23 PMbuy$8.89$0.0949590.002620.012146117.93B
0x292...0f0c
0x25...86b1
11/08/20253:09:59 AMsell$3.54$0.0949930.0010310.01214527.1B
0xc25...b42a
0x06...c1b9
11/07/20258:16:59 PMbuy$257.72$0.0950270.074650.0121456512.62B
0xb00...96d2
0xba...c913
11/06/20252:54:47 AMbuy$6.52$0.0949550.0019110.012145113.17B
0x6AD...722d
0x5c...fb6c
11/06/20252:11:47 AMsell$92.65$0.0949020.027290.0121444189B
0xA4f...9cF8
0x54...d380
11/05/20253:51:11 PMsell$26.09$0.0949110.0076850.012144653.12B
0x812...9313
0xde...304c
11/03/202511:41:47 PMsell$577.07$0.0952540.160.01214571.1T
0x764...37A7
0xe5...5f69
11/02/202510:07:59 PMsell$29.57$0.095680.0076430.012146852.06B
0x292...0f0c
0x71...2c14
11/02/20258:31:59 AMsell$449.07$0.0957460.11530.0121476781.46B
0xae2...aE13
0x63...a541
11/02/20258:31:59 AMbuy$415.47$0.0957830.10670.0121485718.39B
0x63C...4C49
0x63...6767
11/02/20258:31:59 AMbuy$447.59$0.0957270.11490.0121471781.46B
0xae2...aE13
0xc4...481a