Info about INUS-WETH pair
- Pooled INUS:
- 128.19T
- Pooled WETH:
- $27.52
INUS/WETH price stats on Ethereum
As of May 7, 2025, the current price of INUS token on DEX Uniswap is $0.000000000387. INUS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.49. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $194,063.33. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $99,504.41. The INUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INUS/WETH now?
The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $99,504.41.
How many transactions are there in the INUS/WETH pool in the last 24 hours?
The total transactions of INUS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INUS/WETH pool in the last 24 hours?
INUS/WETH pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 INUS to WETH?
The exchange rate of 1 INUS to WETH is 0.0000000000002141, captured at 7:44 PM UTC.
How much is 1 INUS in dollars?
The price of converting 1 INUS to USD is $0.000000000387 today.
INUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 4:34:23 PM | sell | $10.51 | $0.09387 | 0.005817 | 0.0122141 | 27.17B | 0xea...697b | |
05/07/2025 | 12:19:11 PM | buy | $4.97 | $0.093946 | 0.002713 | 0.0122154 | 12.6B | 0xe4...3b6c | |
05/07/2025 | 5:35:47 AM | sell | $2 | $0.093913 | 0.001094 | 0.0122141 | 5.11B | 0x73...de9d | |
05/06/2025 | 8:50:11 AM | sell | $100.09 | $0.093849 | 0.0558 | 0.0122146 | 260.06B | 0x60...7ef7 | |
05/04/2025 | 7:32:59 PM | sell | $74.29 | $0.09393 | 0.04069 | 0.0122153 | 189B | 0xaf...ba9b | |
05/04/2025 | 5:29:47 PM | sell | $931.6 | $0.094011 | 0.5099 | 0.0122196 | 2.32T | 0xe5...61ac | |
05/02/2025 | 7:55:23 AM | sell | $66.89 | $0.094083 | 0.03669 | 0.012224 | 163.82B | 0xeb...a0c2 | |
05/01/2025 | 12:03:23 PM | buy | $272.54 | $0.094149 | 0.1474 | 0.0122244 | 656.73B | 0x51...5156 | |
05/01/2025 | 10:50:47 AM | buy | $31.29 | $0.094107 | 0.017 | 0.0122231 | 76.18B | 0x90...348e | |
04/29/2025 | 11:55:47 AM | sell | $12.22 | $0.094067 | 0.006665 | 0.0122217 | 30.06B | 0xfe...f9a5 | |
04/29/2025 | 8:28:47 AM | sell | $9.62 | $0.094042 | 0.005279 | 0.0122218 | 23.8B | 0xb8...f943 | |
04/29/2025 | 5:18:11 AM | sell | $1.86 | $0.093982 | 0.001037 | 0.0122219 | 4.68B | 0x1f...0057 | |
04/28/2025 | 12:42:23 PM | buy | $1.61 | $0.094032 | 0.0008928 | 0.0122232 | 4B | 0x28...6673 | |
04/28/2025 | 10:46:11 AM | buy | $141.72 | $0.094047 | 0.07793 | 0.0122226 | 350.15B | 0xe8...a177 | |
04/28/2025 | 7:28:35 AM | buy | $99.25 | $0.094002 | 0.05492 | 0.0122215 | 247.93B | 0x37...d150 | |
04/28/2025 | 3:43:11 AM | sell | $0.0004582 | $0.093918 | 0.06257 | 0.0122198 | 1.17M | 0x41...3f17 | |
04/28/2025 | 3:37:59 AM | sell | $0.1828 | $0.093917 | 0.0001025 | 0.0122198 | 466.73M | 0x79...e333 | |
04/24/2025 | 2:40:35 PM | sell | $194.41 | $0.093887 | 0.1103 | 0.0122206 | 500B | 0xaa...0c45 | |
04/22/2025 | 8:20:59 AM | sell | $18.27 | $0.093611 | 0.01121 | 0.0122216 | 50.61B | 0x16...7eae | |
04/22/2025 | 5:40:47 AM | buy | $97.5 | $0.093514 | 0.06173 | 0.0122225 | 277.43B | 0x33...36b1 |