WhatToFarm
/
Get started
12 Swap

Info about INUS-WETH pair

Price USD
$0.09387
Price
0.0122141 WETH
TVL
$99,504.4
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUS:
128.19T
Pooled WETH:
$27.52

INUS/WETH price stats on Ethereum

As of May 7, 2025, the current price of INUS token on DEX Uniswap is $0.000000000387. INUS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.49. INUS token contract is 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 with a market cap $194,063.33. The liquidity pool contract is 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 with total value locked (TVL) of $99,504.41. The INUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUS/WETH with the contract address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 is $99,504.41.

The total transactions of INUS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

INUS/WETH pool has a trading volume of $17.49 in the last 24 hours.

The exchange rate of 1 INUS to WETH is 0.0000000000002141, captured at 7:44 PM UTC.

The price of converting 1 INUS to USD is $0.000000000387 today.

INUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20254:34:23 PMsell$10.51$0.093870.0058170.012214127.17B
0x239...A99f
0xea...697b
05/07/202512:19:11 PMbuy$4.97$0.0939460.0027130.012215412.6B
0x310...55F5
0xe4...3b6c
05/07/20255:35:47 AMsell$2$0.0939130.0010940.01221415.11B
0x80a...b6b6
0x73...de9d
05/06/20258:50:11 AMsell$100.09$0.0938490.05580.0122146260.06B
0x3A5...6ee2
0x60...7ef7
05/04/20257:32:59 PMsell$74.29$0.093930.040690.0122153189B
0xA4f...9cF8
0xaf...ba9b
05/04/20255:29:47 PMsell$931.6$0.0940110.50990.01221962.32T
0x73E...d4DC
0xe5...61ac
05/02/20257:55:23 AMsell$66.89$0.0940830.036690.012224163.82B
0x543...3496
0xeb...a0c2
05/01/202512:03:23 PMbuy$272.54$0.0941490.14740.0122244656.73B
0x112...D1C9
0x51...5156
05/01/202510:50:47 AMbuy$31.29$0.0941070.0170.012223176.18B
0x6d5...a7EC
0x90...348e
04/29/202511:55:47 AMsell$12.22$0.0940670.0066650.012221730.06B
0xf0e...9b4e
0xfe...f9a5
04/29/20258:28:47 AMsell$9.62$0.0940420.0052790.012221823.8B
0x6F7...6231
0xb8...f943
04/29/20255:18:11 AMsell$1.86$0.0939820.0010370.01222194.68B
0xe49...5d06
0x1f...0057
04/28/202512:42:23 PMbuy$1.61$0.0940320.00089280.01222324B
0x2e3...b1DD
0x28...6673
04/28/202510:46:11 AMbuy$141.72$0.0940470.077930.0122226350.15B
0x112...D1C9
0xe8...a177
04/28/20257:28:35 AMbuy$99.25$0.0940020.054920.0122215247.93B
0xb15...4162
0x37...d150
04/28/20253:43:11 AMsell$0.0004582$0.0939180.062570.01221981.17M
0x4EF...296e
0x41...3f17
04/28/20253:37:59 AMsell$0.1828$0.0939170.00010250.0122198466.73M
0x4EF...296e
0x79...e333
04/24/20252:40:35 PMsell$194.41$0.0938870.11030.0122206500B
0x683...094E
0xaa...0c45
04/22/20258:20:59 AMsell$18.27$0.0936110.011210.012221650.61B
0x66B...7b3E
0x16...7eae
04/22/20255:40:47 AMbuy$97.5$0.0935140.061730.0122225277.43B
0xb15...4162
0x33...36b1