WhatToFarm
/
Get started
12 Swap

Info about INUINU-WETH pair

Price USD
$0.094998
Price
0.0122286 WETH
TVL
$196,953.89
MKT CAP
$499.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
22
Telegram price alerts
Pair:
0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf
INUINU:
0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUINU:
196.44T
Pooled WETH:
$45.04

INUINU/WETH price stats on Ethereum

As of April 13, 2026, the current price of INUINU token on DEX Uniswap V2 is $0.0000000004998. INUINU price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.89. INUINU token contract is 0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f with a market cap $499,854.20. The liquidity pool contract is 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf with total value locked (TVL) of $196,953.89. The INUINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUINU/WETH with the contract address 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf is $196,953.89.

The total transactions of INUINU/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

INUINU/WETH pool has a trading volume of $21.89 in the last 24 hours.

The exchange rate of 1 INUINU to WETH is 0.0000000000002286, captured at 1:44 PM UTC.

The price of converting 1 INUINU to USD is $0.0000000004998 today.

INUINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:15:59 PMsell$10.31$0.0949980.0047170.012228620.63B
0x5fb...6167
0x39...89ac
04/13/20267:19:11 AMsell$3.5$0.0950070.00160.01222867B
0xB93...511b
0x49...5537
04/12/20269:36:23 PMsell$8.07$0.0950460.0036590.012228716B
0xB93...511b
0x7c...8b06
04/12/20264:20:59 AMsell$2.21$0.0950640.0010.01222874.37B
0x4AC...bFD7
0x03...0987
04/12/20261:20:23 AMbuy$5.25$0.0952570.0023010.012230110B
0x37E...6d78
0xd2...0e25
04/11/202611:40:47 PMbuy$262.13$0.0952450.11460.0122295499.74B
0x2F3...F4Be
0xca...ac26
04/11/202610:15:23 PMbuy$9.89$0.0952720.0042960.012228918.77B
0xd9c...0931
0x09...87a0
04/11/202610:01:23 PMsell$28.24$0.0952290.012280.012227554B
0x6B0...affd
0xa5...5ea8
04/11/20269:37:23 PMbuy$29.47$0.0952680.01280.012228955.95B
0x1C2...B024
0x0f...ca30
04/11/20269:25:35 PMbuy$10.85$0.095260.0047210.012228820.63B
0x5fb...6167
0xbc...bf9e
04/11/20267:06:59 PMbuy$7.06$0.0953080.0030450.012228813.31B
0x623...85Ec
0x2e...02e8
04/11/20263:29:35 PMsell$2.58$0.0951170.0011480.01222745.05B
0x4E5...1B05
0x82...1855
04/11/20267:01:59 AMbuy$67.06$0.0951110.030.0122286131.2B
0xd5C...13F1
0x71...8d37
04/11/20266:53:59 AMbuy$1.29$0.0951070.000580.01222852.54B
0x99D...63CC
0xc5...7f21
04/11/20266:52:59 AMbuy$2.23$0.0951070.0010.01222844.38B
0x99D...63CC
0xe3...6422
04/11/20266:41:59 AMbuy$35.73$0.0951010.0160.012228470.05B
0x99D...63CC
0x3e...a923
04/11/20266:31:11 AMbuy$49.09$0.0950930.0220.012228296.4B
0x99D...63CC
0x23...e9f4
04/11/20266:28:11 AMbuy$15.62$0.095090.0070.01222830.69B
0x99D...63CC
0x8c...3c0d
04/11/20266:21:23 AMbuy$399.09$0.0950710.17870.0122271786.93B
0x99D...63CC
0x24...bcc4
04/11/20265:50:35 AMbuy$15.5$0.0950530.0069380.012226130.68B
0x199...1a4A
0x52...5637