WhatToFarm
/
Get started
12 Swap

Info about INUINU-WETH pair

Price USD
$0.094176
Price
0.0121976 WETH
TVL
$176,520.55
MKT CAP
$417.7K
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
7
Buys
7
Sells
0
Volume
136
Telegram price alerts
Pair:
0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf
INUINU:
0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INUINU:
211.87T
Pooled WETH:
$41.75

INUINU/WETH price stats on Ethereum

As of March 13, 2026, the current price of INUINU token on DEX Uniswap V2 is $0.0000000004176. INUINU price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $136.47. INUINU token contract is 0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f with a market cap $417,687.84. The liquidity pool contract is 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf with total value locked (TVL) of $176,520.55. The INUINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INUINU/WETH with the contract address 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf is $176,520.55.

The total transactions of INUINU/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

INUINU/WETH pool has a trading volume of $136.47 in the last 24 hours.

The exchange rate of 1 INUINU to WETH is 0.0000000000001976, captured at 10:01 PM UTC.

The price of converting 1 INUINU to USD is $0.0000000004176 today.

INUINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:36:11 AMbuy$29.7$0.0941760.014050.012197671.11B
0xA8C...f272
0x1c...5e2e
03/13/20265:17:23 AMbuy$2.97$0.0941590.001410.01219757.14B
0xA8C...f272
0xd1...af5f
03/13/20265:15:59 AMbuy$50.26$0.0941570.023860.0121974120.89B
0xA8C...f272
0x1e...7220
03/13/20263:59:23 AMbuy$44.54$0.0941770.021020.0121971106.62B
0xA8C...f272
0x3e...1beb
03/13/20262:19:23 AMbuy$4.95$0.0941790.0023350.01219711.85B
0x70f...45E7
0x08...5080
03/13/20261:41:23 AMbuy$1.98$0.0941890.00093560.0121974.75B
0xA8C...f272
0x68...5c03
03/12/202610:07:47 PMbuy$2.04$0.0940690.00099120.0121975.03B
0x62c...3886
0x50...4042
03/12/20261:27:35 AMbuy$4.44$0.0940380.0021670.01219711B
0x37E...6d78
0x81...42ee
03/11/20267:16:35 PMbuy$108.92$0.0940740.052610.0121967267.35B
0x70f...45E7
0x7f...680e
03/11/20266:13:35 PMbuy$1.34$0.0940620.00065070.01219653.31B
0xCe8...AEe0
0xab...6195
03/10/202610:10:35 PMsell$3.87$0.0939530.0019130.01219539.79B
0x89b...7f5B
0xc8...4138
03/10/20264:01:59 PMsell$201.38$0.0940670.096940.0121958495.06B
0x5E1...Db4c
0x53...517e
03/10/20265:40:11 AMsell$9.76$0.0940090.0047790.012196324.35B
0x37C...49a2
0xb6...c15e
03/10/20265:39:47 AMbuy$4.91$0.0940340.0024040.012197512.17B
0x159...b03D
0x5c...9d72
03/09/20269:55:11 PMbuy$47.89$0.0939990.023630.0121973119.75B
0xCe8...AEe0
0x5c...737b
03/08/20268:44:23 PMsell$44.03$0.0938580.022390.0121961114.15B
0xa0D...48Cf
0x6d...bcd7
03/08/20268:16:47 PMsell$64.09$0.0938380.03280.0121964166.97B
0x850...21c6
0xa5...a22b
03/08/20265:57:11 PMbuy$63.87$0.0938250.0330.0121976166.97B
0x850...21c6
0x3e...14f7
03/08/20269:11:59 AMbuy$1.3$0.0938680.00066410.01219743.36B
0x025...EEEb
0x7d...f538
03/08/20264:05:11 AMbuy$59.18$0.093850.030330.0121973153.7B
0xB9f...FFEc
0x50...9f20