WhatToFarm
/
Get started
12 Swap

Info about INU-WETH pair

Price USD
$0.082412
Price
0.0111015 WETH
TVL
$320,332.36
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
8
Buys
6
Sells
2
Volume
330
Telegram price alerts
Pair:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INU:
66.19T
Pooled WETH:
$67.4

INU/WETH price stats on Ethereum

As of May 5, 2026, the current price of INU token on DEX Uniswap V2 is $0.000000002412. INU price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.95. INU token contract is 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA with a market cap $241,296.19. The liquidity pool contract is 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 with total value locked (TVL) of $320,332.37. The INU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INU/WETH with the contract address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 is $320,332.37.

The total transactions of INU/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

INU/WETH pool has a trading volume of $329.95 in the last 24 hours.

The exchange rate of 1 INU to WETH is 0.000000000001015, captured at 7:04 PM UTC.

The price of converting 1 INU to USD is $0.000000002412 today.

INU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:02:11 PMsell$25.85$0.0824120.010870.011101510.71B
0x2F8...E067
0xaa...e02a
05/05/202610:21:11 AMbuy$25.96$0.0824230.010940.011102110.71B
0x2F8...E067
0x45...8b88
05/05/20269:06:11 AMbuy$99.68$0.0824210.042020.01110241.17B
0x2Da...7527
0xa9...b54f
05/05/20266:42:11 AMbuy$133.04$0.0824180.056060.011101955B
0x97f...c436
0x6a...c743
05/05/20266:22:47 AMbuy$2.36$0.0824130.0010.0111018981.91M
0x97f...c436
0xa8...f316
05/05/202612:44:59 AMbuy$0.9904$0.0823970.00042070.0111018413.14M
0x6B4...4d5D
0x8e...6e8c
05/04/20269:48:23 PMbuy$19.89$0.0824040.0084250.01110188.27B
0x4dE...E611
0x62...9c4a
05/04/20269:22:11 PMsell$22.14$0.0823850.0093950.01110129.28B
0x2F8...E067
0xac...ae37
05/03/202612:15:59 PMbuy$0.4657$0.0823710.00020.0111018196.38M
0xdFc...13F6
0x73...c5ea
05/03/202611:56:59 AMbuy$21.93$0.0823630.0094520.01110189.28B
0x2F8...E067
0xf9...4e0c
05/03/202612:03:47 AMsell$3.82$0.0823450.0016520.01110121.63B
0xFeF...4187
0x5e...f778
05/02/202612:14:11 PMsell$27.32$0.082330.011860.011101211.72B
0x2F8...E067
0x3f...c931
04/30/20269:39:11 PMbuy$26.97$0.08230.011940.011101811.72B
0x2F8...E067
0xae...a798
04/30/202612:38:23 PMsell$26.87$0.0822930.011860.011101211.72B
0x2F8...E067
0x32...74c0
04/29/202610:25:35 AMsell$14.58$0.0823720.0062250.01110126.15B
0x5A7...1aeb
0x66...dda5
04/29/20269:51:23 AMsell$4.43$0.0823720.0018910.01110121.87B
0x8D0...2b03
0x42...9746
04/29/20264:06:35 AMsell$8.44$0.0823380.0036560.01110123.61B
0x722...C35a
0xed...ab88
04/29/20263:43:35 AMsell$8.42$0.0823380.0036480.01110123.6B
0xCFd...8310
0xd4...43df
04/28/20266:55:11 PMsell$13.14$0.0823220.0057350.01110125.66B
0xc96...10EB
0xfc...0267
04/28/202612:47:47 PMbuy$27.19$0.082320.011940.011101911.72B
0x2F8...E067
0xdb...d0ff