WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0009507
Price
0.063205 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45dE5e1d040E06b732f19c87F3A6400B5e68F9fD
INT:
0x4e9B0055B323Bef15429642237350583671aAE28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INT:
0.0756
Pooled WETH:
$0.0131812

INT/WETH price stats on Ethereum

As of November 12, 2024, the current price of INT token on DEX Uniswap is $0.0009507. INT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INT token contract is 0x4e9B0055B323Bef15429642237350583671aAE28 with a market cap $96,722.95. The liquidity pool contract is 0x45dE5e1d040E06b732f19c87F3A6400B5e68F9fD with total value locked (TVL) of $1.00. The INT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0x45dE5e1d040E06b732f19c87F3A6400B5e68F9fD is $1.00.

The total transactions of INT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.0000003205, captured at 10:32 PM UTC.

The price of converting 1 INT to USD is $0.0009507 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20247:31:35 PMbuy$587.23$0.00095070.1980.063205617,629.82
0x9Fa...8527
0xf6...1e79
11/08/20247:29:11 PMbuy$504.19$0.00091550.170.063087550,673.97
0x26B...Bb61
0xbc...385c
11/08/20247:28:35 PMbuy$2,965.83$0.000896910.0630243.68M
0x26B...Bb61
0xb7...bbb4
11/08/20247:28:11 PMbuy$622.95$0.00070380.210.062372885,016.79
0x26B...Bb61
0xc8...868f
11/08/20247:27:47 PMsell$677.24$0.00070120.22830.062364965,727.22
0x26B...Bb61
0x08...b615
11/08/20247:27:47 PMbuy$1,779.87$0.0006740.60.0622722.64M
0x26B...Bb61
0x08...b615
11/08/20247:27:35 PMbuy$296.64$0.00068460.10.062307479,082.7
0x6ce...150f
0x6b...8423
11/08/20247:27:11 PMbuy$118.65$0.00060830.040.06205195,049.71
0x564...B5E0
0x01...2c64
11/08/20247:26:47 PMsell$9,776.53$0.00060343.290.06203411.43M
0x26B...Bb61
0x7a...7a83
11/08/20247:26:47 PMbuy$1,186.57$0.00060340.40.0620341.01M
0x26B...Bb61
0x7a...7a83
11/08/20247:25:35 PMsell$7$0.0011290.002360.0638086,197.24
0x781...F1DE
0x2d...c8cb
11/08/20247:25:35 PMsell$1,171.78$0.0011710.3950.063951,000,000
0x781...F1DE
0x2d...c8cb
11/08/20247:25:35 PMbuy$234.93$0.0011320.07920.063819193,593.23
0xfb9...1b3F
0x7b...0820
11/08/20247:25:35 PMbuy$234.93$0.0011320.07920.063819196,384.35
0xBdB...DcbE
0x5f...4367
11/08/20247:25:35 PMbuy$234.93$0.0011790.07920.063975199,236.3
0xbd3...10C6
0xd0...de36
11/08/20247:25:35 PMbuy$234.93$0.0011620.07920.063917202,150.85
0x109...e9b4
0x33...144e
11/08/20247:25:35 PMbuy$234.93$0.0011450.07920.06386205,129.87
0x4b3...75a7
0xbd...7f46
11/08/20247:25:35 PMbuy$234.93$0.0011280.07920.063804208,175.26
0x001...1242
0xb7...49d9
11/08/20247:25:35 PMbuy$234.93$0.0011110.07920.063748211,289.01
0x298...41ce
0x63...b1b8
11/08/20247:25:35 PMbuy$234.93$0.0010950.07920.063692214,473.18
0xEBB...99A8
0xb1...4126