- WhatToFarm
- Ethereum
- Uniswap
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 19,557.16
- Pooled WETH:
- $28.9
INT/WETH price stats on Ethereum
As of July 10, 2025, the current price of INT token on DEX Uniswap is $4.11. INT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $413.00. INT token contract is 0xA2762Ba628b962f93498D8893b6e4346140fe96D with a market cap $4,128,503.11. The liquidity pool contract is 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 with total value locked (TVL) of $161,483.64. The INT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 is $161,483.64.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $413.00 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.001475, captured at 11:12 AM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $4.11 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:58:47 AM | buy | $413 | $4.11 | 0.1478 | 0.001475 | 100.25 | 0xf5...8ff5 | |
| 07/08/2025 | 2:53:59 PM | sell | $187.92 | $3.75 | 0.07312 | 0.001462 | 50 | 0x81...0c70 | |
| 07/07/2025 | 9:02:47 PM | buy | $241.75 | $3.73 | 0.09521 | 0.00147 | 64.76 | 0x7c...67bf | |
| 07/07/2025 | 8:17:47 PM | buy | $254.24 | $3.71 | 0.1 | 0.00146 | 68.48 | 0xfa...04f3 | |
| 07/07/2025 | 8:17:35 PM | sell | $3,108.58 | $3.83 | 1.22 | 0.001508 | 810.61 | 0xa8...4b95 | |
| 07/04/2025 | 1:41:47 AM | sell | $1,358.35 | $4.15 | 0.5233 | 0.0016 | 327 | 0xe6...0ada | |
| 07/02/2025 | 6:39:23 PM | sell | $292.97 | $4.21 | 0.1137 | 0.001634 | 69.58 | 0x8d...80c7 | |
| 06/30/2025 | 3:30:47 PM | buy | $423.7 | $4.03 | 0.1724 | 0.001641 | 105.08 | 0x33...2b94 | |
| 06/24/2025 | 1:01:35 PM | sell | $15.54 | $3.91 | 0.006444 | 0.001622 | 3.97 | 0x95...54ed | |
| 06/22/2025 | 12:24:11 AM | buy | $425.33 | $3.71 | 0.1859 | 0.001622 | 114.56 | 0xb7...c1dd | |
| 06/21/2025 | 4:22:23 PM | sell | $292.86 | $3.9 | 0.1207 | 0.001609 | 75 | 0xff...3161 | |
| 06/18/2025 | 9:31:47 PM | sell | $1,564.97 | $4.17 | 0.6184 | 0.001649 | 375 | 0x36...6791 | |
| 06/16/2025 | 2:15:47 PM | sell | $446.36 | $4.46 | 0.1692 | 0.001692 | 100 | 0x0c...b21b | |
| 06/12/2025 | 12:05:35 PM | sell | $467.51 | $4.67 | 0.171 | 0.00171 | 100 | 0xb8...f6ba | |
| 06/12/2025 | 2:37:59 AM | sell | $479.83 | $4.79 | 0.1729 | 0.001729 | 100 | 0xcc...2d06 | |
| 06/11/2025 | 2:37:23 PM | buy | $24.95 | $4.97 | 0.008768 | 0.001749 | 5.01 | 0x69...5dd6 | |
| 06/07/2025 | 1:20:47 PM | buy | $652.68 | $4.34 | 0.2607 | 0.001734 | 150.37 | 0x43...f42a | |
| 06/07/2025 | 1:17:47 PM | sell | $429.78 | $4.29 | 0.1719 | 0.001719 | 100 | 0xce...7135 | |
| 06/05/2025 | 11:18:35 PM | buy | $426.53 | $4.2 | 0.1755 | 0.001729 | 101.5 | 0xec...2e83 | |
| 06/05/2025 | 3:47:35 PM | sell | $740.41 | $4.48 | 0.2846 | 0.001724 | 165 | 0xfc...0d5c |