- WhatToFarm
- Ethereum
- Uniswap
- INT-WETH LPs
Info about INT-WETH pair
- Pooled INT:
- 28,834.19
- Pooled WETH:
- $60.74
INT/WETH price stats on Ethereum
As of December 27, 2024, the current price of INT token on DEX Uniswap is $7.01. INT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $242.41. INT token contract is 0xA2762Ba628b962f93498D8893b6e4346140fe96D with a market cap $7,001,057.03. The liquidity pool contract is 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 with total value locked (TVL) of $403,739.63. The INT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 is $403,739.63.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $242.41 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.002112, captured at 12:31 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $7.01 today.
INT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:23:35 AM | buy | $65.88 | $7.01 | 0.01982 | 0.002112 | 9.38 | 0x59...9dfa | |
| 12/27/2024 | 12:12:23 AM | buy | $176.52 | $7.02 | 0.053 | 0.002109 | 25.12 | 0xcb...dd2e | |
| 12/22/2024 | 5:20:59 PM | buy | $530.15 | $6.99 | 0.1592 | 0.002102 | 75.73 | 0xe6...1054 | |
| 12/22/2024 | 7:05:23 AM | sell | $1,929.77 | $7.01 | 0.5786 | 0.002104 | 275 | 0xdd...4857 | |
| 12/20/2024 | 5:38:35 AM | buy | $104.59 | $7.22 | 0.03093 | 0.002136 | 14.48 | 0xc5...dab3 | |
| 12/20/2024 | 5:07:59 AM | buy | $1,710.72 | $7.19 | 0.5031 | 0.002117 | 237.62 | 0x74...5f98 | |
| 12/19/2024 | 8:32:59 PM | buy | $2,671.11 | $6.99 | 0.7912 | 0.002072 | 381.78 | 0x33...94ee | |
| 12/19/2024 | 7:58:59 PM | sell | $1,755.88 | $7.02 | 0.5127 | 0.00205 | 250 | 0xfe...0997 | |
| 12/18/2024 | 4:11:35 AM | buy | $2,067.93 | $7.93 | 0.5375 | 0.002062 | 260.65 | 0x90...b758 | |
| 12/17/2024 | 1:06:35 PM | sell | $23.94 | $8.13 | 0.005979 | 0.002031 | 2.94 | 0x1a...9a54 | |
| 12/17/2024 | 9:22:59 AM | buy | $15.97 | $8.2 | 0.003981 | 0.002044 | 1.94 | 0x59...cbce | |
| 12/16/2024 | 10:24:59 PM | sell | $999.44 | $8.25 | 0.247 | 0.00204 | 121.1 | 0x1d...d6ea | |
| 12/16/2024 | 10:24:59 PM | buy | $2,071.52 | $8.26 | 0.5121 | 0.002043 | 250.62 | 0x8e...cbf4 | |
| 12/16/2024 | 10:24:59 PM | buy | $988.4 | $8.16 | 0.2443 | 0.002017 | 121.1 | 0xb9...b6a9 | |
| 12/16/2024 | 7:30:23 AM | sell | $198.22 | $7.92 | 0.04997 | 0.001999 | 25 | 0x59...d9c5 | |
| 12/13/2024 | 11:05:47 AM | buy | $139.37 | $7.83 | 0.03576 | 0.002011 | 17.78 | 0x2f...da94 | |
| 12/13/2024 | 2:18:59 AM | sell | $44.53 | $7.75 | 0.01147 | 0.001998 | 5.74 | 0x2a...f4e5 | |
| 12/12/2024 | 5:44:23 PM | buy | $198.38 | $7.91 | 0.05036 | 0.002009 | 25.06 | 0xf0...e75a | |
| 12/12/2024 | 3:21:23 PM | buy | $1,085.29 | $7.9 | 0.2743 | 0.001998 | 137.26 | 0xcc...4354 | |
| 12/10/2024 | 1:27:59 PM | buy | $1,648.07 | $7.3 | 0.4453 | 0.001974 | 225.56 | 0xbb...0810 |