- WhatToFarm
- Ethereum
- Uniswap
- INST-USDC LPs
Info about INST-USDC pair
- Pooled INST:
- 983.63
- Pooled USDC:
- $1,067.91
INST/USDC price stats on Ethereum
As of September 21, 2024, the current price of INST token on DEX Uniswap is $1.04. INST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INST token contract is 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb with a market cap $108,567,799.69. The liquidity pool contract is 0x24f5B184E383DDbbAEBf2278773630BbB511F8c0 with total value locked (TVL) of $2,135.83. The INST/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INST/USDC now?
The current liquidity of INST/USDC with the contract address 0x24f5B184E383DDbbAEBf2278773630BbB511F8c0 is $2,135.83.
How many transactions are there in the INST/USDC pool in the last 24 hours?
The total transactions of INST/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/USDC pool in the last 24 hours?
INST/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INST to USDC?
The exchange rate of 1 INST to USDC is 1.04, captured at 5:53 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.04 today.
INST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 5:17:11 AM | buy | $39.78 | $1.04 | 39.78 | 1.04 | 37.95 | 0x5a...14d8 | |
| 09/19/2024 | 4:05:35 AM | buy | $48.69 | $0.9616 | 48.69 | 0.9616 | 50.63 | 0xc8...45d7 | |
| 09/18/2024 | 11:56:59 AM | sell | $41.33 | $0.9492 | 41.33 | 0.9492 | 43.54 | 0x85...f158 | |
| 09/17/2024 | 4:46:59 AM | sell | $33.96 | $1.02 | 33.96 | 1.02 | 33.22 | 0xa6...663d | |
| 09/16/2024 | 12:39:35 AM | sell | $19.42 | $1.07 | 19.42 | 1.07 | 18.05 | 0x08...621a | |
| 09/14/2024 | 7:44:47 AM | buy | $22.82 | $1.07 | 22.82 | 1.07 | 21.15 | 0xce...737c | |
| 09/11/2024 | 11:48:47 AM | buy | $20.4 | $1.03 | 20.4 | 1.03 | 19.7 | 0xfa...f9f2 | |
| 09/11/2024 | 11:30:23 AM | sell | $16.62 | $1.02 | 16.62 | 1.02 | 16.2 | 0xc1...384d | |
| 09/11/2024 | 1:21:59 AM | buy | $5.16 | $1.04 | 5.16 | 1.04 | 4.95 | 0xf3...b6ed | |
| 09/09/2024 | 6:29:23 AM | buy | $23.08 | $1.01 | 23.08 | 1.01 | 22.73 | 0xb1...d86a | |
| 09/08/2024 | 8:33:23 PM | sell | $22.52 | $1 | 22.52 | 1 | 22.32 | 0x46...48dc | |
| 09/06/2024 | 8:12:47 PM | sell | $30.01 | $1.06 | 30.01 | 1.06 | 28.29 | 0x87...90d9 | |
| 09/04/2024 | 2:15:23 AM | sell | $27.38 | $1.11 | 27.38 | 1.11 | 24.46 | 0xe9...70cd | |
| 08/31/2024 | 10:43:47 AM | sell | $4.82 | $1.15 | 4.82 | 1.15 | 4.18 | 0xf3...b12b | |
| 08/28/2024 | 9:25:59 PM | buy | $24.54 | $1.13 | 24.54 | 1.13 | 21.54 | 0xab...33fb | |
| 08/28/2024 | 1:38:59 AM | buy | $43.62 | $1.06 | 43.62 | 1.06 | 40.8 | 0xff...7932 | |
| 08/28/2024 | 1:38:59 AM | sell | $55.16 | $1.07 | 55.16 | 1.07 | 51.35 | 0x7d...6151 | |
| 08/27/2024 | 11:26:23 PM | sell | $27.36 | $1.15 | 27.36 | 1.15 | 23.59 | 0xa7...85c4 | |
| 08/27/2024 | 12:45:23 PM | sell | $24.09 | $1.21 | 24.09 | 1.21 | 19.83 | 0xaa...5bf1 | |
| 08/25/2024 | 8:54:47 PM | buy | $17.21 | $1.22 | 17.21 | 1.22 | 14 | 0xa6...7f61 |