- WhatToFarm
- Ethereum
- Uniswap
- INK-WETH LPs
Info about INK-WETH pair
- Pooled INK:
- 30.61M
- Pooled WETH:
- $35.8
INK/WETH price stats on Ethereum
As of January 20, 2025, the current price of INK token on DEX Uniswap is $0.003872. INK price is up 66.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33,996.99. INK token contract is 0xF4935a959AEa81D67E9cCB84f6fA91579B44e1eE with a market cap $3,861,662.44. The liquidity pool contract is 0x1d4ccBf09A48D72F38e6e691552b29d9C6dd2e31 with total value locked (TVL) of $236,372.44. The INK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INK/WETH now?
The current liquidity of INK/WETH with the contract address 0x1d4ccBf09A48D72F38e6e691552b29d9C6dd2e31 is $236,372.44.
How many transactions are there in the INK/WETH pool in the last 24 hours?
The total transactions of INK/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INK/WETH pool in the last 24 hours?
INK/WETH pool has a trading volume of $33,996.99 in the last 24 hours.
What is the exchange rate of 1 INK to WETH?
The exchange rate of 1 INK to WETH is 0.000001173, captured at 12:34 PM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.003872 today.
INK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:28:11 PM | buy | $33 | $0.003872 | 0.01 | 0.051173 | 8,524.66 | 0x8d...2cc9 | |
| 01/20/2025 | 12:26:11 PM | buy | $56.21 | $0.003851 | 0.0171 | 0.051172 | 14,595.99 | 0xd7...5495 | |
| 01/20/2025 | 12:24:47 PM | buy | $19,713.6 | $0.003837 | 6 | 0.051168 | 6.11M | 0x39...0791 | |
| 01/20/2025 | 12:24:47 PM | sell | $380.28 | $0.003838 | 0.1157 | 0.051168 | 99,062.93 | 0x61...9e6a | |
| 01/20/2025 | 12:24:47 PM | buy | $265.63 | $0.003837 | 0.08084 | 0.051168 | 99,062.93 | 0x74...9093 | |
| 01/20/2025 | 12:24:35 PM | buy | $1.64 | $0.003837 | 0.0005 | 0.051168 | 614.31 | 0xca...e730 | |
| 01/20/2025 | 12:22:11 PM | buy | $213.26 | $0.002664 | 0.065 | 0.068121 | 80,037.24 | 0x3f...217f | |
| 01/20/2025 | 12:21:47 PM | buy | $148.31 | $0.002649 | 0.0453 | 0.068091 | 55,988.25 | 0xe1...c3c3 | |
| 01/20/2025 | 12:21:11 PM | buy | $450.16 | $0.002632 | 0.1375 | 0.068041 | 170,987.21 | 0x5d...5bda | |
| 01/20/2025 | 12:15:47 PM | buy | $83.2 | $0.002661 | 0.025 | 0.067997 | 31,259.17 | 0x01...e2cd | |
| 01/20/2025 | 12:11:11 PM | buy | $178.21 | $0.002672 | 0.05319 | 0.067976 | 66,685.36 | 0x6b...baf1 | |
| 01/20/2025 | 12:10:11 PM | buy | $20.15 | $0.002674 | 0.006 | 0.06796 | 7,537.14 | 0xfd...3791 | |
| 01/20/2025 | 12:08:35 PM | buy | $0.01 | $0.002673 | 0.052977 | 0.067958 | 3.74 | 0xb9...386f | |
| 01/20/2025 | 11:51:35 AM | buy | $33.66 | $0.002678 | 0.01 | 0.067956 | 12,568.71 | 0xcb...4501 | |
| 01/20/2025 | 11:48:11 AM | buy | $336.6 | $0.002668 | 0.1 | 0.067926 | 126,157.79 | 0xc8...2a44 | |
| 01/20/2025 | 11:37:35 AM | buy | $6.72 | $0.002657 | 0.002 | 0.067899 | 2,531.89 | 0xb5...b581 | |
| 01/20/2025 | 11:30:59 AM | buy | $7.09 | $0.002657 | 0.002108 | 0.067898 | 2,669.93 | 0x7a...7081 | |
| 01/20/2025 | 11:27:47 AM | buy | $134.71 | $0.002656 | 0.04 | 0.067886 | 50,717.66 | 0xfb...647b | |
| 01/20/2025 | 11:26:47 AM | buy | $232.22 | $0.002646 | 0.06895 | 0.067857 | 87,756.14 | 0xab...98c5 | |
| 01/20/2025 | 11:19:35 AM | buy | $4.34 | $0.002619 | 0.0013 | 0.067838 | 1,658.41 | 0x5a...ed9d |