- WhatToFarm
- Ethereum
- Uniswap
- INK-WETH LPs
Info about INK-WETH pair
- Pooled INK:
- 45,700.04
- Pooled WETH:
- $114.22
INK/WETH price stats on Ethereum
As of January 8, 2025, the current price of INK token on DEX Uniswap is $8.37. INK price is up 1,651% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $449,224.26. INK token contract is 0x528c0A2068C1856789e770546f2aDC4e8Ed11Fe3 with a market cap $8,360,299,278.20. The liquidity pool contract is 0x8c898ae742c4bD19a2C238dE68987B6255905d93 with total value locked (TVL) of $764,132.09. The INK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INK/WETH now?
The current liquidity of INK/WETH with the contract address 0x8c898ae742c4bD19a2C238dE68987B6255905d93 is $764,132.09.
How many transactions are there in the INK/WETH pool in the last 24 hours?
The total transactions of INK/WETH is 255 in the last 24 hours, 247 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INK/WETH pool in the last 24 hours?
INK/WETH pool has a trading volume of $449,224.26 in the last 24 hours.
What is the exchange rate of 1 INK to WETH?
The exchange rate of 1 INK to WETH is 0.002505, captured at 12:53 PM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $8.37 today.
INK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 12:52:23 PM | buy | $267.59 | $8.37 | 0.08 | 0.002505 | 31.93 | 0xc9...10f9 | |
| 01/08/2025 | 12:52:11 PM | buy | $210.27 | $8.36 | 0.06286 | 0.002502 | 25.12 | 0xb0...f816 | |
| 01/08/2025 | 12:48:23 PM | buy | $25.01 | $8.36 | 0.007474 | 0.0025 | 2.98 | 0xa1...73fc | |
| 01/08/2025 | 12:47:11 PM | buy | $81.36 | $8.36 | 0.02431 | 0.002499 | 9.72 | 0x9d...2250 | |
| 01/08/2025 | 12:42:35 PM | buy | $101.86 | $8.36 | 0.03044 | 0.002498 | 12.18 | 0xa4...1294 | |
| 01/08/2025 | 12:33:35 PM | buy | $150.66 | $8.35 | 0.045 | 0.002496 | 18.02 | 0x77...54b2 | |
| 01/08/2025 | 12:33:11 PM | buy | $13.74 | $8.35 | 0.004104 | 0.002495 | 1.64 | 0xc9...0533 | |
| 01/08/2025 | 12:29:47 PM | buy | $33,478.61 | $8.33 | 10 | 0.002488 | 4,392.16 | 0x64...44c3 | |
| 01/08/2025 | 12:12:35 PM | buy | $80.37 | $6.95 | 0.024 | 0.002077 | 11.55 | 0x5c...11ce | |
| 01/08/2025 | 12:09:47 PM | buy | $214.4 | $6.94 | 0.06403 | 0.002075 | 30.85 | 0x82...82ab | |
| 01/08/2025 | 12:02:59 PM | buy | $23.41 | $6.93 | 0.007 | 0.002073 | 3.37 | 0x0b...45b4 | |
| 01/08/2025 | 11:59:11 AM | buy | $665.61 | $6.92 | 0.199 | 0.002069 | 96.14 | 0x51...3c75 | |
| 01/08/2025 | 11:56:59 AM | buy | $215.87 | $6.9 | 0.06454 | 0.002064 | 31.26 | 0x1f...7191 | |
| 01/08/2025 | 11:52:35 AM | buy | $152.08 | $6.89 | 0.04548 | 0.002062 | 22.05 | 0x2c...d600 | |
| 01/08/2025 | 11:50:59 AM | buy | $50.1 | $6.88 | 0.015 | 0.002061 | 7.27 | 0xa1...1328 | |
| 01/08/2025 | 11:49:23 AM | buy | $418.62 | $6.87 | 0.1253 | 0.002058 | 60.89 | 0x32...4dc7 | |
| 01/08/2025 | 11:48:59 AM | buy | $83.43 | $6.85 | 0.025 | 0.002055 | 12.16 | 0xf3...bada | |
| 01/08/2025 | 11:43:59 AM | buy | $15,203.93 | $6.54 | 4.56 | 0.001964 | 2,322.35 | 0x42...c12f | |
| 01/08/2025 | 11:42:59 AM | buy | $363.83 | $6.25 | 0.1091 | 0.001875 | 58.17 | 0x4b...53a2 | |
| 01/08/2025 | 11:42:47 AM | buy | $96.68 | $6.24 | 0.029 | 0.001873 | 15.48 | 0x8f...658c |