- WhatToFarm
- Ethereum
- Uniswap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 836.8
- Pooled WETH:
- $3.74
INJ/WETH price stats on Ethereum
As of June 17, 2025, the current price of INJ token on DEX Uniswap is $11.48. INJ price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,063.61. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $1,153,672,791.13. The liquidity pool contract is 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc with total value locked (TVL) of $19,307.95. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc is $19,307.95.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $5,063.61 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.00445, captured at 7:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.48 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:14:23 AM | buy | $71.94 | $11.48 | 0.02788 | 0.00445 | 6.26 | 0x5d...a950 | |
| 06/17/2025 | 7:14:11 AM | sell | $103.93 | $11.45 | 0.04027 | 0.004438 | 9.07 | 0xb3...57b9 | |
| 06/17/2025 | 4:53:47 AM | sell | $9.24 | $11.64 | 0.003565 | 0.004491 | 0.7938 | 0x0d...459d | |
| 06/17/2025 | 3:49:23 AM | sell | $0.1055 | $11.72 | 0.00004046 | 0.004495 | 0.009 | 0x03...3680 | |
| 06/17/2025 | 12:34:35 AM | buy | $295.95 | $11.25 | 0.1152 | 0.004384 | 26.28 | 0x0b...9999 | |
| 06/17/2025 | 12:34:35 AM | sell | $87.6 | $11.57 | 0.03411 | 0.004509 | 8 | 0xf2...89b1 | |
| 06/17/2025 | 12:34:35 AM | sell | $295.95 | $11.4 | 0.1152 | 0.004439 | 25.95 | 0xab...3c79 | |
| 06/16/2025 | 9:26:11 PM | sell | $2.69 | $12.19 | 0.00101 | 0.004579 | 0.2207 | 0x9f...addb | |
| 06/16/2025 | 9:23:23 PM | buy | $26.6 | $12.22 | 0.01 | 0.004596 | 2.17 | 0x7e...0b78 | |
| 06/16/2025 | 7:35:23 PM | buy | $107.65 | $12.08 | 0.04041 | 0.004535 | 8.9 | 0x79...b0bc | |
| 06/16/2025 | 7:35:11 PM | sell | $100.06 | $12 | 0.03756 | 0.004505 | 8.33 | 0x65...781d | |
| 06/16/2025 | 7:29:47 PM | buy | $26.4 | $12.15 | 0.009916 | 0.004565 | 2.17 | 0xd5...692e | |
| 06/16/2025 | 5:47:11 PM | sell | $5.62 | $11.96 | 0.002129 | 0.004529 | 0.4701 | 0x8e...e0da | |
| 06/16/2025 | 4:21:59 PM | buy | $395.1 | $11.54 | 0.1497 | 0.004378 | 34.21 | 0x22...70f3 | |
| 06/16/2025 | 4:21:59 PM | sell | $432.48 | $11.52 | 0.1639 | 0.004369 | 37.52 | 0x39...7520 | |
| 06/16/2025 | 1:55:59 PM | sell | $1,449.19 | $12.01 | 0.5524 | 0.00458 | 105.51 | 0xa6...01bd | |
| 06/16/2025 | 1:55:59 PM | buy | $1,435.4 | $12.01 | 0.5471 | 0.00458 | 105.51 | 0x7f...3bf9 | |
| 06/16/2025 | 1:55:59 PM | buy | $89.75 | $12.01 | 0.03421 | 0.00458 | 5.71 | 0x76...5bf6 | |
| 06/16/2025 | 10:43:23 AM | sell | $57.47 | $11.9 | 0.02185 | 0.004527 | 4.82 | 0xf5...f3cf | |
| 06/16/2025 | 10:43:11 AM | buy | $70.38 | $11.96 | 0.02676 | 0.004548 | 5.88 | 0x33...60ab |