- WhatToFarm
- Ethereum
- Uniswap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 678.83
- Pooled WETH:
- $4.29
INJ/WETH price stats on Ethereum
As of December 26, 2024, the current price of INJ token on DEX Uniswap is $21.46. INJ price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,204.91. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $2,131,682,126.54. The liquidity pool contract is 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc with total value locked (TVL) of $28,941.35. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc is $28,941.35.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $5,204.91 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.006374, captured at 10:00 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $21.46 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:21:47 AM | sell | $144 | $21.46 | 0.04276 | 0.006374 | 6.7 | 0xd0...653a | |
| 12/26/2024 | 3:25:35 AM | sell | $30.84 | $22.3 | 0.00892 | 0.00645 | 1.38 | 0xe9...9f96 | |
| 12/26/2024 | 2:55:11 AM | sell | $46.19 | $22.47 | 0.01332 | 0.006483 | 2.05 | 0xe8...b7dc | |
| 12/25/2024 | 11:32:47 PM | sell | $1.13 | $22.65 | 0.0003252 | 0.006504 | 0.05 | 0xb7...f444 | |
| 12/25/2024 | 8:29:59 PM | buy | $68.87 | $22.63 | 0.01982 | 0.006514 | 3.04 | 0x25...cedc | |
| 12/25/2024 | 8:11:59 PM | sell | $1,531.88 | $22.46 | 0.4407 | 0.006465 | 75 | 0x9d...3ed4 | |
| 12/25/2024 | 8:11:59 PM | buy | $1,430.75 | $22.46 | 0.4116 | 0.006465 | 70.13 | 0x8d...3f19 | |
| 12/25/2024 | 6:06:11 PM | sell | $5.38 | $22.62 | 0.001555 | 0.006538 | 0.2379 | 0x0f...e430 | |
| 12/25/2024 | 5:08:23 PM | buy | $34.51 | $22.65 | 0.01 | 0.006565 | 1.52 | 0xee...e59e | |
| 12/25/2024 | 4:04:59 PM | sell | $45.35 | $22.62 | 0.01309 | 0.00653 | 2 | 0x30...daea | |
| 12/25/2024 | 3:47:47 PM | sell | $202.57 | $23.02 | 0.0584 | 0.006637 | 8.79 | 0x0c...f1be | |
| 12/25/2024 | 3:47:11 PM | buy | $415.85 | $23.61 | 0.1198 | 0.006807 | 17.61 | 0x75...bc28 | |
| 12/25/2024 | 3:47:11 PM | sell | $422.23 | $23.97 | 0.1217 | 0.006911 | 17.61 | 0xf5...f258 | |
| 12/25/2024 | 3:47:11 PM | buy | $168.03 | $24.51 | 0.04844 | 0.007068 | 6.85 | 0xaf...6118 | |
| 12/25/2024 | 10:37:11 AM | buy | $351.85 | $22.85 | 0.09969 | 0.006476 | 15.39 | 0x68...4661 | |
| 12/25/2024 | 10:37:11 AM | sell | $305.4 | $22.65 | 0.08652 | 0.006419 | 13.48 | 0x04...2d76 | |
| 12/25/2024 | 8:16:59 AM | buy | $152.5 | $22.73 | 0.04374 | 0.006522 | 6.7 | 0x89...45c3 | |
| 12/25/2024 | 8:16:59 AM | sell | $150.87 | $22.6 | 0.04327 | 0.006482 | 6.67 | 0x2e...c23b | |
| 12/25/2024 | 8:16:59 AM | sell | $154.65 | $23.05 | 0.04436 | 0.006614 | 6.7 | 0x64...ed2f | |
| 12/25/2024 | 1:33:35 AM | buy | $25.81 | $23.37 | 0.00741 | 0.00671 | 1.1 | 0x74...2abd |