- WhatToFarm
- Ethereum
- Uniswap V2
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 1,081.31
- Pooled WETH:
- $2.26
INJ/WETH price stats on Ethereum
As of November 18, 2025, the current price of INJ token on DEX Uniswap V2 is $6.4. INJ price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $414.09. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $640,479,643.59. The liquidity pool contract is 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc with total value locked (TVL) of $13,810.11. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc is $13,810.11.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $414.09 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.002103, captured at 1:54 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.4 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:05:59 PM | buy | $0.3803 | $6.4 | 0.0001249 | 0.002103 | 0.05938 | 0xe4...0683 | |
| 11/18/2025 | 12:03:23 PM | sell | $11.65 | $6.38 | 0.003822 | 0.002094 | 1.82 | 0x78...63eb | |
| 11/18/2025 | 8:11:11 AM | sell | $29.05 | $6.4 | 0.00956 | 0.002106 | 4.53 | 0xb2...95c4 | |
| 11/18/2025 | 7:36:59 AM | sell | $28.14 | $6.41 | 0.009318 | 0.002124 | 4.38 | 0xbb...30c0 | |
| 11/18/2025 | 3:30:47 AM | buy | $39.45 | $6.31 | 0.01332 | 0.002133 | 6.24 | 0x94...81c4 | |
| 11/18/2025 | 2:21:59 AM | buy | $38.32 | $6.35 | 0.01272 | 0.002109 | 6.03 | 0x29...1033 | |
| 11/18/2025 | 1:43:59 AM | buy | $15.36 | $6.35 | 0.00506 | 0.002092 | 2.41 | 0xc4...eecf | |
| 11/18/2025 | 1:18:35 AM | buy | $22.13 | $6.33 | 0.007276 | 0.002081 | 3.49 | 0x28...13ce | |
| 11/18/2025 | 12:49:23 AM | buy | $24.71 | $6.24 | 0.008175 | 0.002066 | 3.95 | 0x83...ea7f | |
| 11/17/2025 | 11:48:59 PM | sell | $5.11 | $6.19 | 0.001692 | 0.002048 | 0.8261 | 0x6c...db49 | |
| 11/17/2025 | 11:37:23 PM | sell | $23.29 | $6.21 | 0.007708 | 0.002057 | 3.74 | 0x8b...8b15 | |
| 11/17/2025 | 11:15:47 PM | sell | $23.23 | $6.23 | 0.007723 | 0.002071 | 3.72 | 0x11...fcad | |
| 11/17/2025 | 10:34:47 PM | buy | $24.51 | $6.26 | 0.008156 | 0.002083 | 3.91 | 0xeb...f15e | |
| 11/17/2025 | 9:59:59 PM | sell | $3.72 | $6.2 | 0.001238 | 0.002064 | 0.5999 | 0x22...8eb6 | |
| 11/17/2025 | 9:07:11 PM | sell | $19.12 | $6.26 | 0.006327 | 0.002071 | 3.05 | 0x38...f338 | |
| 11/17/2025 | 7:16:59 PM | sell | $51.36 | $6.3 | 0.01704 | 0.002093 | 8.14 | 0x2c...28da | |
| 11/17/2025 | 5:28:23 PM | sell | $29.51 | $6.56 | 0.00952 | 0.002117 | 4.49 | 0x01...94be | |
| 11/17/2025 | 12:42:35 PM | buy | $5.43 | $6.84 | 0.001697 | 0.002137 | 0.7941 | 0x9f...a4cd | |
| 11/17/2025 | 12:37:11 PM | buy | $19.52 | $6.78 | 0.006131 | 0.00213 | 2.87 | 0xd8...0f71 | |
| 11/17/2025 | 11:35:35 AM | buy | $22.38 | $6.81 | 0.006955 | 0.002118 | 3.28 | 0x84...c9e6 |