- WhatToFarm
- Ethereum
- Uniswap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 771.93
- Pooled WETH:
- $4.01
INJ/WETH price stats on Ethereum
As of May 7, 2025, the current price of INJ token on DEX Uniswap is $9.46. INJ price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $419.82. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $948,159,073.68. The liquidity pool contract is 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc with total value locked (TVL) of $14,638.33. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc is $14,638.33.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $419.82 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.005195, captured at 7:26 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.46 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:18:35 PM | sell | $11.26 | $9.46 | 0.006181 | 0.005195 | 1.18 | 0xcf...bcf7 | |
| 05/07/2025 | 2:02:23 PM | buy | $6.12 | $9.58 | 0.003341 | 0.00523 | 0.6388 | 0x40...5718 | |
| 05/07/2025 | 11:40:59 AM | sell | $10.76 | $9.55 | 0.005862 | 0.005202 | 1.12 | 0xb3...26db | |
| 05/07/2025 | 9:21:59 AM | buy | $9.68 | $9.62 | 0.005265 | 0.005234 | 1 | 0x04...98cf | |
| 05/07/2025 | 8:52:11 AM | buy | $24.44 | $9.57 | 0.01329 | 0.00521 | 2.55 | 0x10...0036 | |
| 05/07/2025 | 7:41:35 AM | buy | $24.15 | $9.49 | 0.01316 | 0.005176 | 2.54 | 0x96...4fc9 | |
| 05/07/2025 | 7:29:23 AM | buy | $19.66 | $9.41 | 0.01074 | 0.005145 | 2.08 | 0xa7...5538 | |
| 05/07/2025 | 7:08:23 AM | buy | $20.82 | $9.37 | 0.01136 | 0.005116 | 2.22 | 0x0e...f8d1 | |
| 05/07/2025 | 5:47:23 AM | sell | $5 | $9.27 | 0.002736 | 0.005075 | 0.5392 | 0x31...8565 | |
| 05/07/2025 | 4:14:35 AM | sell | $0.9939 | $9.28 | 0.0005438 | 0.005079 | 0.107 | 0x2a...d251 | |
| 05/07/2025 | 4:05:47 AM | buy | $20.64 | $9.29 | 0.01131 | 0.005096 | 2.21 | 0xfe...b307 | |
| 05/07/2025 | 3:42:59 AM | sell | $19.8 | $9.22 | 0.01087 | 0.005065 | 2.14 | 0x76...6efc | |
| 05/07/2025 | 3:11:47 AM | sell | $21.16 | $9.3 | 0.01158 | 0.005093 | 2.27 | 0xa5...a31e | |
| 05/07/2025 | 2:43:47 AM | buy | $6.09 | $9.39 | 0.003333 | 0.005135 | 0.649 | 0x9c...0775 | |
| 05/07/2025 | 1:57:47 AM | buy | $24.24 | $9.37 | 0.01322 | 0.005113 | 2.58 | 0xd8...458a | |
| 05/07/2025 | 12:23:23 AM | sell | $16.75 | $9.33 | 0.009107 | 0.005078 | 1.79 | 0xe1...3ac1 | |
| 05/06/2025 | 10:19:59 PM | buy | $24.68 | $9.14 | 0.01377 | 0.005102 | 2.69 | 0xd0...0d02 | |
| 05/06/2025 | 10:01:35 PM | buy | $26.1 | $9 | 0.01468 | 0.005066 | 2.89 | 0x7b...c7e5 | |
| 05/06/2025 | 9:36:35 PM | sell | $29.97 | $8.91 | 0.01693 | 0.005038 | 3.36 | 0x5b...f3af | |
| 05/06/2025 | 9:22:59 PM | sell | $25.35 | $9.01 | 0.01428 | 0.005078 | 2.81 | 0x4d...de4f |