- WhatToFarm
- Ethereum
- Uniswap V2
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 1,217.05
- Pooled WETH:
- $2.03
INJ/WETH price stats on Ethereum
As of December 15, 2025, the current price of INJ token on DEX Uniswap V2 is $4.93. INJ price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $436.55. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $493,996,057.20. The liquidity pool contract is 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc with total value locked (TVL) of $12,019.31. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc is $12,019.31.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $436.55 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001669, captured at 8:14 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.93 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:03:11 PM | buy | $15.49 | $4.93 | 0.005238 | 0.001669 | 3.13 | 0x55...1cbd | |
| 12/15/2025 | 6:54:23 PM | buy | $22.98 | $4.85 | 0.007849 | 0.001659 | 4.73 | 0x33...52d7 | |
| 12/15/2025 | 5:48:35 PM | buy | $15.33 | $4.85 | 0.005204 | 0.001648 | 3.15 | 0xcb...c452 | |
| 12/15/2025 | 5:08:11 PM | sell | $60.72 | $4.83 | 0.02044 | 0.001628 | 12.55 | 0x16...2777 | |
| 12/15/2025 | 5:08:11 PM | buy | $41.24 | $4.84 | 0.01388 | 0.001632 | 8.5 | 0x2c...7bf5 | |
| 12/15/2025 | 4:12:47 PM | sell | $23.42 | $4.98 | 0.007763 | 0.001651 | 4.7 | 0xd1...72a7 | |
| 12/15/2025 | 3:49:11 PM | sell | $33.67 | $5.04 | 0.01112 | 0.001666 | 6.67 | 0xe3...b340 | |
| 12/15/2025 | 2:50:23 PM | buy | $17.42 | $5.2 | 0.005632 | 0.001681 | 3.34 | 0xa6...f090 | |
| 12/15/2025 | 1:41:23 PM | sell | $9.11 | $5.21 | 0.002914 | 0.001669 | 1.74 | 0x0a...5828 | |
| 12/15/2025 | 12:00:23 PM | sell | $9.22 | $5.29 | 0.002914 | 0.001673 | 1.74 | 0x6a...def2 | |
| 12/15/2025 | 10:27:59 AM | sell | $9.35 | $5.32 | 0.002951 | 0.001678 | 1.75 | 0x51...59dd | |
| 12/15/2025 | 9:39:35 AM | sell | $8.81 | $5.3 | 0.002799 | 0.001683 | 1.66 | 0x5f...5fa4 | |
| 12/15/2025 | 8:53:47 AM | sell | $8.82 | $5.3 | 0.002807 | 0.001688 | 1.66 | 0x58...e032 | |
| 12/15/2025 | 7:06:59 AM | sell | $9.3 | $5.32 | 0.002958 | 0.001692 | 1.74 | 0x80...9fc4 | |
| 12/15/2025 | 6:47:11 AM | sell | $9.8 | $5.32 | 0.003129 | 0.001697 | 1.84 | 0x21...827e | |
| 12/15/2025 | 6:37:59 AM | sell | $10.62 | $5.32 | 0.003396 | 0.001703 | 1.99 | 0x6c...f96f | |
| 12/15/2025 | 6:30:35 AM | sell | $9.22 | $5.3 | 0.002971 | 0.001708 | 1.73 | 0x98...c490 | |
| 12/15/2025 | 5:27:11 AM | buy | $10.05 | $5.37 | 0.003215 | 0.001718 | 1.87 | 0x00...00fc | |
| 12/15/2025 | 5:22:11 AM | buy | $8.49 | $5.32 | 0.002732 | 0.001713 | 1.59 | 0xd8...e23b | |
| 12/15/2025 | 5:19:23 AM | buy | $9.35 | $5.31 | 0.003011 | 0.001708 | 1.76 | 0x39...bf07 |