WhatToFarm
/
Get started
12 Swap

Info about INFLU-WETH pair

Price USD
$0.0002229
Price
0.079195 WETH
TVL
$54,585.7
MKT CAP
$223.6K
5m
0%
1h
0%
4h
13.21%
24h
1.36%
Share
TXNS
33
Buys
13
Sells
20
Volume
13K
Telegram price alerts
Pair:
0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf
INFLU:
0x7A097173F1c9E78d84800381C1DA649B688cD823
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INFLU:
122.09M
Pooled WETH:
$11.25

INFLU/WETH price stats on Ethereum

As of June 27, 2025, the current price of INFLU token on DEX Uniswap is $0.0002229. INFLU price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,362.83. INFLU token contract is 0x7A097173F1c9E78d84800381C1DA649B688cD823 with a market cap $223,554.78. The liquidity pool contract is 0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf with total value locked (TVL) of $54,585.70. The INFLU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INFLU/WETH with the contract address 0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf is $54,585.70.

The total transactions of INFLU/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

INFLU/WETH pool has a trading volume of $13,362.83 in the last 24 hours.

The exchange rate of 1 INFLU to WETH is 0.00000009195, captured at 11:27 PM UTC.

The price of converting 1 INFLU to USD is $0.0002229 today.

INFLU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:19:23 PMsell$13.13$0.00022290.0054150.07919558,900
0x451...CB41
0x01...39e5
06/27/202510:19:23 PMsell$92.09$0.00022380.037970.07923411,425.16
0x451...CB41
0x01...39e5
06/27/20258:51:35 PMbuy$963.52$0.00021760.3980.0789894.43M
0xB85...85A5
0x84...b5b1
06/27/20258:11:23 PMbuy$241.59$0.00020760.10.0785931.16M
0x7AF...3b7D
0x75...abea
06/27/20257:44:59 PMbuy$481.13$0.0002010.20.0783572.39M
0x816...80ca
0x54...8b1a
06/27/20256:28:11 PMbuy$48.11$0.00019690.020.078187244,265.05
0xe1c...6787
0xd4...b5ce
06/27/20255:49:23 PMbuy$50.14$0.00019840.020820.078239252,713.39
0x24A...A64E
0xb4...348a
06/27/20255:49:23 PMsell$128.72$0.00019660.053450.078164654,704.04
0x24A...A64E
0xb4...348a
06/27/20255:02:23 PMbuy$964.77$0.00019290.39580.0779165M
0x317...7D51
0x6a...0934
06/27/20253:32:35 PMsell$1,156.69$0.00019280.47570.077936M
0x0B6...CA2B
0xbc...9684
06/27/20252:58:23 PMsell$295.81$0.00020390.12170.0783941.45M
0xb7e...a53A
0xec...d745
06/27/20252:45:35 PMbuy$43.61$0.00020820.0180.078594209,427.55
0x741...c714
0x57...4bd2
06/27/20252:45:35 PMsell$104.21$0.00020650.0430.078523504,572.11
0x741...c714
0x57...4bd2
06/27/20252:36:23 PMbuy$1,211.39$0.00019830.50.0781846.11M
0x317...7D51
0xc0...0936
06/27/20258:34:47 AMsell$18.5$0.00018980.0075710.07776797,481.72
0x7C6...f6b1
0x6d...5707
06/27/20258:33:35 AMsell$83.06$0.00019050.033980.077798435,795.75
0x7C6...f6b1
0xe8...1943
06/27/20257:56:59 AMbuy$303.45$0.00019010.12410.0777771.6M
0x586...59c1
0xda...cfb8
06/27/20257:42:11 AMbuy$122.28$0.0001870.050.077647653,846.18
0xb69...9fC1
0x1a...94d5
06/27/20257:23:59 AMsell$74.14$0.00018610.030210.077586398,316.43
0x7C6...f6b1
0x9e...1479
06/27/20257:22:23 AMsell$71.69$0.00018860.029220.077689379,991.83
0x7C6...f6b1
0x33...0aa8