WhatToFarm
/
Get started
12 Swap

Info about INFANT-WETH pair

Price USD
$0.00123
Price
0.063968 WETH
TVL
$1
MKT CAP
$333.6K
5m
0%
1h
0%
4h
0%
24h
7,004%
Share
TXNS
152
Buys
2
Sells
150
Volume
36K
Telegram price alerts
Pair:
0x47938FD636391603EdF2718b3B3d3cEbC95B6317
INFANT:
0xc107b4ED6b871F6747315AbEBF14bB5726De20dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INFANT:
0.0111592
Pooled WETH:
$0.0171

INFANT/WETH price stats on Ethereum

As of November 21, 2024, the current price of INFANT token on DEX Uniswap is $0.00123. INFANT price is up 7,004% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $35,658.16. INFANT token contract is 0xc107b4ED6b871F6747315AbEBF14bB5726De20dD with a market cap $333,623.16. The liquidity pool contract is 0x47938FD636391603EdF2718b3B3d3cEbC95B6317 with total value locked (TVL) of $1.00. The INFANT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INFANT/WETH with the contract address 0x47938FD636391603EdF2718b3B3d3cEbC95B6317 is $1.00.

The total transactions of INFANT/WETH is 152 in the last 24 hours, 2 of which are buy transactions, and 150 are sales transactions.

INFANT/WETH pool has a trading volume of $35,658.16 in the last 24 hours.

The exchange rate of 1 INFANT to WETH is 0.0000003968, captured at 12:20 AM UTC.

The price of converting 1 INFANT to USD is $0.00123 today.

INFANT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20243:24:23 PMbuy$123.39$0.001230.039780.063968100,250
0x233...B442
0xd4...4441
11/20/20243:14:23 PMsell$122.41$0.0012240.039440.063944100,000
0x233...B442
0x4f...eea4
11/20/20242:49:59 PMbuy$123.87$0.0012350.039780.063968100,250
0x233...B442
0x54...ce9b
11/20/202412:28:35 PMbuy$180.88$0.0012190.058370.063937148,271.88
0x8A8...592b
0x62...07dc
11/20/202412:28:35 PMbuy$68.71$0.0011990.022170.06387157,285.09
0x8A8...592b
0x62...07dc
11/20/202412:28:35 PMbuy$74.88$0.0012040.024160.06388562,189.57
0x8A8...592b
0x62...07dc
11/20/202412:28:35 PMbuy$124.8$0.001210.040270.063906103,113.04
0x8A8...592b
0x62...07dc
11/20/202411:25:47 AMbuy$65.06$0.0011950.0210.06385754,432.86
0xd9E...1705
0xb4...3294
11/20/202411:14:47 AMbuy$178.47$0.0011890.057590.063839166,560.13
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$24.39$0.0011890.0078730.06383923,129.56
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$126.35$0.0011890.040770.063839118,920.42
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$22.35$0.0011890.0072150.06383921,223.13
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$514.51$0.0011770.1660.063799437,003.93
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$510.43$0.0011450.16470.063697445,474.75
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$504.44$0.0011890.16270.063839452,419.91
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$55.71$0.0011890.017970.06383952,699.28
0x8A8...592b
0xe1...af3a
11/20/202411:14:47 AMbuy$387.33$0.0011890.1250.063839355,915.2
0x8A8...592b
0xe1...af3a
11/20/202411:10:59 AMbuy$824.32$0.0010320.2650.063319798,512.89
0x8A8...592b
0x4c...2f41
11/20/202411:10:59 AMbuy$647.83$0.0010530.20830.063387654,266.65
0x8A8...592b
0x4c...2f41
11/20/202411:10:59 AMbuy$0.5344$0.0010530.00017180.063387578.25
0x8A8...592b
0x4c...2f41