WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09271
Price
0.00003717 WETH
TVL
$15,860.23
MKT CAP
$139.1M
5m
0%
1h
0%
4h
-1.27%
24h
0.25%
Share
TXNS
16
Buys
8
Sells
8
Volume
145
Telegram price alerts
Pair:
0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
85,646.15
Pooled WETH:
$3.17

1INCH/WETH price stats on Ethereum

As of September 9, 2026, the current price of 1INCH token on DEX Uniswap V2 is $0.09271. 1INCH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $144.93. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $139,075,329.27. The liquidity pool contract is 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 with total value locked (TVL) of $15,860.24. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 is $15,860.24.

The total transactions of 1INCH/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

1INCH/WETH pool has a trading volume of $144.93 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00003717, captured at 7:57 PM UTC.

The price of converting 1 1INCH to USD is $0.09271 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:37:59 PMbuy$13.09$0.092710.005250.00003717141.23
0x7B4...e1b6
0xbe...0747
09/09/20263:11:47 PMsell$7.63$0.091640.0030760.0000369283.32
0x5ed...eaaB
0xde...a8b4
09/09/20262:48:23 PMsell$16.64$0.092740.0066470.00003703179.49
0x3Ca...844c
0x31...b133
09/09/20261:53:59 PMsell$7.42$0.093260.0029590.0000371479.65
0x5Ca...2cf2
0x74...88dd
09/09/20261:47:59 PMbuy$4.91$0.09390.0019560.0000373852.32
0x786...E0c1
0xcc...01e6
09/09/20268:47:35 AMbuy$0.6174$0.094060.00024520.000037356.56
0xdba...EEaC
0xe2...c581
09/09/20267:53:11 AMsell$22.36$0.093470.0089070.00003723239.21
0xE7e...a209
0x2c...0992
09/09/20266:37:59 AMsell$0.08876$0.093390.000035490.000037340.9504
0x407...0B93
0x93...066d
09/09/20265:06:11 AMsell$11.51$0.093650.0045960.00003739122.92
0x27c...2bf2
0x23...5c23
09/09/20265:03:11 AMbuy$20.68$0.094140.0082570.00003757219.74
0x0AB...504E
0x76...1782
09/09/20265:02:59 AMbuy$5.15$0.093840.0020570.0000374554.91
0x755...b063
0xeb...b772
09/09/20261:42:47 AMbuy$8.4$0.093320.0033660.0000373990.03
0x000...C5a7
0xca...754e
09/09/202612:51:23 AMsell$10.83$0.09280.0043420.00003718116.78
0x737...B927
0xf1...d7eb
09/08/20267:54:47 PMbuy$1.02$0.092820.00041170.0000374510.99
0x27c...2bf2
0x94...8ee7
09/08/20267:54:35 PMbuy$3.38$0.09280.0013640.0000374336.45
0xae2...aE13
0x29...1098
09/08/20267:43:23 PMsell$11.14$0.092480.0044860.00003724120.47
0x5B4...EFd1
0x60...4e8d
09/08/20265:33:47 PMbuy$21.35$0.09320.0085720.00003741229.1
0xD3f...2a63
0x44...4ead
09/08/20265:10:47 PMbuy$4.03$0.092830.0016230.000037343.51
0x27c...2bf2
0xe5...f795
09/08/20263:02:47 PMsell$54.47$0.092710.02190.00003728587.53
0x55A...049f
0x68...5be1
09/08/20262:02:11 PMbuy$15.03$0.092570.0061180.00003766162.42
0x182...a9Ca
0xd3...56da