- WhatToFarm
- Ethereum
- Uniswap
- INCEPT-WETH LPs
Info about INCEPT-WETH pair
- Pooled INCEPT:
- 513.4
- Pooled WETH:
- $72.94
INCEPT/WETH price stats on Ethereum
As of September 27, 2024, the current price of INCEPT token on DEX Uniswap is $378.03. INCEPT price is down -62.26% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $5,936,683.27. INCEPT token contract is 0x1c43cD666F22878ee902769FCCdA61F401814EFb with a market cap $3,774,517.99. The liquidity pool contract is 0x204c6acF0bda169581C237FdBc02827B1cE6F7aA with total value locked (TVL) of $387,573.26. The INCEPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INCEPT/WETH now?
The current liquidity of INCEPT/WETH with the contract address 0x204c6acF0bda169581C237FdBc02827B1cE6F7aA is $387,573.26.
How many transactions are there in the INCEPT/WETH pool in the last 24 hours?
The total transactions of INCEPT/WETH is 3262 in the last 24 hours, 1795 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the INCEPT/WETH pool in the last 24 hours?
INCEPT/WETH pool has a trading volume of $5,936,683.27 in the last 24 hours.
What is the exchange rate of 1 INCEPT to WETH?
The exchange rate of 1 INCEPT to WETH is 0.1422, captured at 6:55 AM UTC.
How much is 1 INCEPT in dollars?
The price of converting 1 INCEPT to USD is $378.03 today.
INCEPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:55:35 AM | buy | $797.27 | $377.32 | 0.3 | 0.1419 | 2.11 | 0x2f...b5de | |
| 09/27/2024 | 6:55:35 AM | sell | $749.96 | $374.98 | 0.2821 | 0.141 | 2 | 0x05...eb34 | |
| 09/27/2024 | 6:55:11 AM | sell | $817.69 | $378.03 | 0.3076 | 0.1422 | 2.16 | 0x8d...ce21 | |
| 09/27/2024 | 6:54:47 AM | sell | $761.05 | $380.52 | 0.2868 | 0.1434 | 2 | 0xe8...284b | |
| 09/27/2024 | 6:54:35 AM | sell | $1,085.97 | $384.15 | 0.4092 | 0.1447 | 2.82 | 0x5d...3748 | |
| 09/27/2024 | 6:54:11 AM | sell | $387.05 | $387.05 | 0.1458 | 0.1458 | 1 | 0x37...7633 | |
| 09/27/2024 | 6:53:35 AM | sell | $778.71 | $389.35 | 0.2934 | 0.1467 | 2 | 0xda...141f | |
| 09/27/2024 | 6:53:11 AM | sell | $3,377.7 | $397.99 | 1.27 | 0.1498 | 8.48 | 0x0e...52d4 | |
| 09/27/2024 | 6:52:59 AM | sell | $1,331.37 | $407.49 | 0.5012 | 0.1534 | 3.26 | 0xf9...b052 | |
| 09/27/2024 | 6:48:35 AM | buy | $106.15 | $412.08 | 0.04 | 0.1552 | 0.2575 | 0x57...3336 | |
| 09/27/2024 | 6:48:23 AM | sell | $854.46 | $411.13 | 0.3219 | 0.1549 | 2.07 | 0xbe...010b | |
| 09/27/2024 | 6:47:23 AM | sell | $3,344.54 | $418.24 | 1.25 | 0.1573 | 7.99 | 0x57...bfc1 | |
| 09/27/2024 | 6:47:23 AM | sell | $517.77 | $426.22 | 0.1948 | 0.1603 | 1.21 | 0xc4...e668 | |
| 09/27/2024 | 6:47:23 AM | buy | $504.2 | $414.94 | 0.1897 | 0.1561 | 1.21 | 0x68...75f1 | |
| 09/27/2024 | 6:42:59 AM | sell | $3,500.8 | $434.65 | 1.31 | 0.1635 | 8.05 | 0xc4...4fe6 | |
| 09/27/2024 | 6:42:47 AM | sell | $247.56 | $442.54 | 0.09313 | 0.1664 | 0.5594 | 0x33...3b5a | |
| 09/27/2024 | 6:40:35 AM | sell | $3,134.58 | $447.79 | 1.17 | 0.1684 | 7 | 0x65...a198 | |
| 09/27/2024 | 6:38:59 AM | sell | $913.25 | $456.62 | 0.3433 | 0.1716 | 2 | 0x80...19ab | |
| 09/27/2024 | 6:36:23 AM | sell | $253.45 | $459.21 | 0.09528 | 0.1726 | 0.5519 | 0xc8...04e8 | |
| 09/27/2024 | 6:35:59 AM | sell | $4,700.71 | $470.07 | 1.76 | 0.1766 | 10 | 0xa9...45f8 |