- WhatToFarm
- Ethereum
- Uniswap
- imgnAI-WETH LPs
Info about imgnAI-WETH pair
- Pooled imgnAI:
- 81.25M
- Pooled WETH:
- $489.16
imgnAI/WETH price stats on Ethereum
As of May 7, 2024, the current price of imgnAI token on DEX Uniswap is $0.01834. imgnAI price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $86,245.54. imgnAI token contract is 0xA735A3AF76CC30791C61c10d585833829d36CBe0 with a market cap $18,301,158.07. The liquidity pool contract is 0xE471F93c2bE15B64e9Ec63BbF485446CB934E8C4 with total value locked (TVL) of $2,974,071.22. The imgnAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of imgnAI/WETH now?
The current liquidity of imgnAI/WETH with the contract address 0xE471F93c2bE15B64e9Ec63BbF485446CB934E8C4 is $2,974,071.22.
How many transactions are there in the imgnAI/WETH pool in the last 24 hours?
The total transactions of imgnAI/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the imgnAI/WETH pool in the last 24 hours?
imgnAI/WETH pool has a trading volume of $86,245.54 in the last 24 hours.
What is the exchange rate of 1 imgnAI to WETH?
The exchange rate of 1 imgnAI to WETH is 0.000006032, captured at 11:08 PM UTC.
How much is 1 imgnAI in dollars?
The price of converting 1 imgnAI to USD is $0.01834 today.
imgnAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:44:59 PM | buy | $1 501.44 | $0.01834 | 0.49 | 0.056032 | 81 877.51 | 0x75...829b | |
| 2024.05.07 | 10:44:47 PM | sell | $57 857.92 | $0.01897 | 18.98 | 0.056223 | 3 049 979.72 | 0x7f...171d | |
| 2024.05.07 | 10:44:47 PM | sell | $394.24 | $0.01835 | 0.13 | 0.05602 | 20 000.00 | 0x7f...171d | |
| 2024.05.07 | 9:10:35 PM | buy | $503.80 | $0.01986 | 0.17 | 0.056505 | 25 364.21 | 0xf4...db42 | |
| 2024.05.07 | 4:42:11 PM | buy | $175.40 | $0.01993 | 0.06 | 0.056502 | 8 801.90 | 0x22...7732 | |
| 2024.05.07 | 3:41:47 PM | buy | $107.65 | $0.01997 | 0.04 | 0.056501 | 5 391.66 | 0x43...c495 | |
| 2024.05.07 | 2:04:47 PM | buy | $300.45 | $0.01993 | 0.10 | 0.0565 | 15 078.07 | 0xf1...a818 | |
| 2024.05.07 | 1:50:11 PM | buy | $1 239.31 | $0.01985 | 0.41 | 0.056493 | 62 443.14 | 0x13...c958 | |
| 2024.05.07 | 1:44:47 PM | buy | $1 089.63 | $0.0199 | 0.35 | 0.056483 | 54 755.66 | 0x68...019e | |
| 2024.05.07 | 12:33:47 PM | sell | $60.16 | $0.01977 | 0.02 | 0.05644 | 3 042.46 | 0xc8...1b4c | |
| 2024.05.07 | 10:32:23 AM | sell | $1 567.24 | $0.01995 | 0.51 | 0.056447 | 78 570.00 | 0x3e...82c0 | |
| 2024.05.07 | 8:28:47 AM | sell | $1 949.61 | $0.0201 | 0.63 | 0.056461 | 97 000.00 | 0xf4...ec06 | |
| 2024.05.07 | 8:24:47 AM | sell | $1 952.31 | $0.02013 | 0.63 | 0.056477 | 97 000.00 | 0x74...39fb | |
| 2024.05.07 | 8:02:59 AM | sell | $495.00 | $0.01998 | 0.16 | 0.056487 | 24 823.24 | 0xa5...0b4f | |
| 2024.05.07 | 7:44:59 AM | sell | $245.09 | $0.01998 | 0.08 | 0.056491 | 12 263.79 | 0x1a...5254 | |
| 2024.05.07 | 6:47:47 AM | sell | $56.28 | $0.01994 | 0.02 | 0.056492 | 2 822.70 | 0xd8...bb02 | |
| 2024.05.07 | 6:47:47 AM | sell | $398.90 | $0.01994 | 0.13 | 0.056494 | 20 000.00 | 0xd8...bb02 | |
| 2024.05.07 | 5:29:47 AM | buy | $2 096.17 | $0.01999 | 0.68 | 0.056526 | 104 836.44 | 0xdc...18ae | |
| 2024.05.07 | 3:42:23 AM | buy | $7 607.16 | $0.01974 | 2.50 | 0.056485 | 385 309.65 | 0x33...6ab0 | |
| 2024.05.07 | 3:37:59 AM | buy | $850.15 | $0.01966 | 0.28 | 0.05645 | 43 252.60 | 0x16...4df1 |