WhatToFarm
/
Get started
12 Swap

Info about IMG-WETH pair

Price USD
$0.081967
Price
0.012639 WETH
TVL
$34,888.11
MKT CAP
$132.5K
5m
0%
1h
-4.80%
4h
0.86%
24h
-21.51%
Share
TXNS
33
Buys
14
Sells
19
Volume
22K
Telegram price alerts
Pair:
0xAE30eaB6E8A11738E7E84900Ead36dF37FAF3350
IMG:
0xBed2357eb734bf02e452865C7B1347eA4Ee228D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IMG:
9.14T
Pooled WETH:
$5.66

IMG/WETH price stats on Ethereum

As of November 19, 2024, the current price of IMG token on DEX Uniswap is $0.000000001967. IMG price is down -21.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22,209.36. IMG token contract is 0xBed2357eb734bf02e452865C7B1347eA4Ee228D6 with a market cap $132,489.38. The liquidity pool contract is 0xAE30eaB6E8A11738E7E84900Ead36dF37FAF3350 with total value locked (TVL) of $34,888.12. The IMG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IMG/WETH with the contract address 0xAE30eaB6E8A11738E7E84900Ead36dF37FAF3350 is $34,888.12.

The total transactions of IMG/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

IMG/WETH pool has a trading volume of $22,209.36 in the last 24 hours.

The exchange rate of 1 IMG to WETH is 0.000000000000639, captured at 11:00 PM UTC.

The price of converting 1 IMG to USD is $0.000000001967 today.

IMG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:43:47 PMsell$591.11$0.0819670.19190.012639300.45B
0x6e1...9398
0x22...b1fa
11/19/202410:01:23 PMsell$216.78$0.0820660.070110.0126685104.88B
0x24f...7aB7
0x26...d3cd
11/19/20248:18:11 PMsell$106.31$0.0821280.033980.012680449.94B
0x344...279B
0x3b...985d
11/19/20247:35:47 PMbuy$313.62$0.0821220.10.0126769147.73B
0xA10...3eC1
0x41...94f6
11/19/20247:35:11 PMbuy$313.62$0.0820510.10.0126542152.85B
0xA10...3eC1
0xe6...e320
11/19/20247:34:35 PMbuy$313.73$0.0819820.10.0126319158.24B
0xA10...3eC1
0xbc...ccc8
11/19/20247:10:47 PMsell$129.98$0.081950.041430.012621866.63B
0x77C...Ba1c
0xa1...31f9
11/19/20247:10:35 PMsell$1,906.9$0.0819420.60770.0126191694.2B
0x2c0...3238
0x4d...cf21
11/19/20247:10:35 PMsell$2,323.02$0.0819420.74040.01261911.05T
0x2c0...3238
0x4d...cf21
11/19/20246:02:47 PMbuy$1,561.97$0.0830020.50.012961558.32B
0x2c0...3238
0x34...503e
11/19/20246:02:35 PMsell$543.98$0.0830020.17410.012961205.04B
0x979...A781
0x07...e53b
11/19/20246:02:35 PMsell$526.04$0.0830020.16830.012961188.41B
0x597...17af
0x3b...7cd9
11/19/20246:00:23 PMsell$816.8$0.082970.26140.012951274.93B
0x795...BC9F
0xf5...2364
11/19/20245:53:59 PMsell$261.74$0.083120.083780.012998783.9B
0x555...11FF
0x98...9812
11/19/20245:41:47 PMsell$434.97$0.0832150.13920.0111029135.25B
0x886...9dd6
0xff...fb39
11/19/20244:28:47 PMsell$471.61$0.083330.15160.0111071141.59B
0xec1...9016
0xa8...131e
11/19/20244:28:47 PMsell$520.28$0.0832730.16730.0111052149.72B
0x808...81F7
0x79...c778
11/19/20244:27:47 PMsell$643.16$0.0835620.20690.0111145168.23B
0xFf4...0293
0x4c...19c3
11/19/20244:27:47 PMsell$576.78$0.0836370.18550.011117158.57B
0x6D1...CD49
0x24...e35a
11/19/20243:57:23 PMbuy$310.41$0.0839870.10.011128477.85B
0xB04...37a0
0xc4...d474