WhatToFarm
/
Get started
12 Swap

Info about iFUND-WETH pair

Price USD
$0.0007433
Price
0.063207 WETH
TVL
$6,533.17
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0054C61A19E307DDd3ff81746487d7526f8C4a76
iFUND:
0x04B5E13000C6e9A3255Dc057091F3e3Eeee7b0f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled iFUND:
4.38M
Pooled WETH:
$1.4

iFUND/WETH price stats on Ethereum

As of November 3, 2026, the current price of iFUND token on DEX Uniswap V2 is $0.0007433. iFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. iFUND token contract is 0x04B5E13000C6e9A3255Dc057091F3e3Eeee7b0f0 with a market cap $27,262.99. The liquidity pool contract is 0x0054C61A19E307DDd3ff81746487d7526f8C4a76 with total value locked (TVL) of $6,533.18. The iFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of iFUND/WETH with the contract address 0x0054C61A19E307DDd3ff81746487d7526f8C4a76 is $6,533.18.

The total transactions of iFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

iFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 iFUND to WETH is 0.0000003207, captured at 7:46 AM UTC.

The price of converting 1 iFUND to USD is $0.0007433 today.

iFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:32:23 AMsell$0.7679$0.00074330.00033130.0632071,033.11
0xb74...08E5
0xe8...d2af
10/19/202611:09:59 PMsell$0.0771$0.0007710.000032080.063208100
0xd52...E82A
0xf1...48e0
10/18/20261:25:47 AMsell$0.02181$0.00077210.0590650.06320828.25
0x9f1...50BC
0xe4...842f
09/23/20264:35:47 AMsell$1,699.67$0.00089651.070.0632181.9M
0x46c...DCeA
0xf6...e958
09/23/20264:35:47 AMbuy$1,498.84$0.000896510.0632181.67M
0x46c...DCeA
0xf6...e958
09/23/20264:35:47 AMsell$0.0008965$0.00089650.0699570.0632181
0x46c...DCeA
0xf6...e958
09/23/20264:35:47 AMbuy$101.43$0.00089650.039380.063218113,136.36
0x46c...DCeA
0xf6...e958
08/31/20264:28:47 PMsell$1.23$0.00083010.00050150.0633691,488.27
0xAD8...78A8
0x54...94f0
07/31/20268:17:11 PMsell$2.63$0.00063230.0014060.0633744,169.59
0xf0D...2e39
0x1c...1f4e
07/25/20266:43:11 PMsell$10.47$0.00063480.0055940.0633916,500
0xdAB...c028
0x75...687f
07/15/20263:27:35 PMsell$0.7605$0.00065680.00039420.0634041,157.87
0x4Cb...3699
0x87...c406
04/17/20262:27:11 PMsell$12.82$0.00083260.0052640.06341715,403
0xaaA...B8C9
0x81...0580
04/07/20264:22:35 PMsell$2.33$0.00071370.0011240.0634333,274.79
0xf4F...e96a
0x0f...1caa
04/04/202612:30:23 PMsell$1.35$0.00070530.00066250.0634371,927.49
0x943...2b52
0xe8...6c3d
04/04/202612:27:23 PMbuy$1.18$0.00070970.00057820.0634581,672.03
0x943...2b52
0x10...6ca9
04/04/202612:24:47 PMbuy$0.1997$0.00070890.00009740.063456281.8
0x943...2b52
0xac...f7c7
04/02/20261:38:11 PMsell$0.8276$0.00069420.00040960.0634361,192.15
0x943...2b52
0xa1...de10
04/02/202610:00:11 AMbuy$0.7239$0.00070670.00035410.0634571,024.29
0x943...2b52
0x03...95d2
04/02/20269:59:23 AMbuy$0.13$0.00070630.000063640.063456184.12
0x943...2b52
0xcd...35c6