Info about iDYP-WETH pair
- Pooled iDYP:
- 1.84M
- Pooled WETH:
- $0.5118
iDYP/WETH price stats on Ethereum
As of September 8, 2024, the current price of iDYP token on DEX Uniswap is $0.0006238. iDYP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.47. iDYP token contract is 0xBD100d061E120b2c67A24453CF6368E63f1Be056 with a market cap $189,762.46. The liquidity pool contract is 0x7463286A379F6F128058bb92B355e3d6E8BDB219 with total value locked (TVL) of $2,324.90. The iDYP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of iDYP/WETH now?
The current liquidity of iDYP/WETH with the contract address 0x7463286A379F6F128058bb92B355e3d6E8BDB219 is $2,324.90.
How many transactions are there in the iDYP/WETH pool in the last 24 hours?
The total transactions of iDYP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iDYP/WETH pool in the last 24 hours?
iDYP/WETH pool has a trading volume of $19.47 in the last 24 hours.
What is the exchange rate of 1 iDYP to WETH?
The exchange rate of 1 iDYP to WETH is 0.0000002746, captured at 12:33 AM UTC.
How much is 1 iDYP in dollars?
The price of converting 1 iDYP to USD is $0.0006238 today.
iDYP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:20:47 AM | buy | $19.46 | $0.0006238 | 0.00857 | 0.062746 | 31,205.01 | 0xbd...a3bf | |
09/04/2024 | 5:22:59 PM | buy | $20.87 | $0.0006574 | 0.008429 | 0.062655 | 31,744.98 | 0x60...6ca4 | |
09/03/2024 | 1:29:47 PM | buy | $98.85 | $0.0006526 | 0.03943 | 0.062603 | 164,086.43 | 0x32...fc85 | |
09/02/2024 | 9:02:23 PM | sell | $116.79 | $0.0005643 | 0.04564 | 0.062205 | 188,619.45 | 0xcd...4240 | |
08/31/2024 | 11:33:35 PM | buy | $10.88 | $0.0006879 | 0.004331 | 0.062738 | 15,817.13 | 0x6d...09a4 | |
08/31/2024 | 11:33:35 PM | sell | $19.45 | $0.0006792 | 0.007745 | 0.062703 | 28,647.45 | 0x52...de9e | |
08/31/2024 | 11:33:35 PM | buy | $19.24 | $0.0006717 | 0.00766 | 0.062674 | 28,647.45 | 0x00...a1f1 | |
08/29/2024 | 9:13:23 AM | buy | $1.24 | $0.0006711 | 0.0004861 | 0.062631 | 1,847.66 | 0x05...ee46 | |
08/28/2024 | 11:03:11 PM | sell | $15.68 | $0.0006691 | 0.006202 | 0.062645 | 23,444.09 | 0x1e...329c | |
08/28/2024 | 11:02:59 PM | buy | $39.57 | $0.0006604 | 0.01564 | 0.06261 | 59,918.14 | 0x2a...8c4f | |
08/28/2024 | 11:02:59 PM | buy | $14.82 | $0.0006322 | 0.005859 | 0.062499 | 23,444.09 | 0x81...3f7c | |
08/22/2024 | 6:19:59 PM | sell | $104.04 | $0.0006428 | 0.03984 | 0.062461 | 149,888.75 | 0xd7...df5a | |
08/22/2024 | 4:04:59 PM | sell | $23.4 | $0.0007616 | 0.009 | 0.062928 | 30,733.08 | 0x6d...6abd | |
08/22/2024 | 4:04:59 PM | buy | $110.93 | $0.0007167 | 0.04265 | 0.062755 | 154,777.7 | 0x91...5100 | |
08/22/2024 | 4:04:59 PM | buy | $19.94 | $0.0007509 | 0.007667 | 0.062887 | 30,733.08 | 0x31...338e | |
08/20/2024 | 3:54:47 PM | sell | $41.21 | $0.0006502 | 0.01598 | 0.062522 | 63,375 | 0x42...35ca | |
08/20/2024 | 8:04:35 AM | buy | $50.17 | $0.0006753 | 0.01874 | 0.062523 | 74,289.2 | 0x7e...a585 | |
08/19/2024 | 11:26:11 PM | sell | $111.26 | $0.0006352 | 0.04239 | 0.06242 | 161,288.15 | 0x73...81e7 | |
08/18/2024 | 3:28:23 AM | buy | $112.42 | $0.0007506 | 0.043 | 0.062871 | 162,807.24 | 0xfb...db13 | |
08/17/2024 | 10:41:47 AM | sell | $163.36 | $0.0006275 | 0.06288 | 0.062415 | 230,551.59 | 0x4a...2b9d |