WhatToFarm
/
Get started
12 Swap

Info about iDYP-WETH pair

Price USD
$0.0006238
Price
0.062746 WETH
TVL
$2,324.9
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0x7463286A379F6F128058bb92B355e3d6E8BDB219
iDYP:
0xBD100d061E120b2c67A24453CF6368E63f1Be056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled iDYP:
1.84M
Pooled WETH:
$0.5118

iDYP/WETH price stats on Ethereum

As of September 8, 2024, the current price of iDYP token on DEX Uniswap is $0.0006238. iDYP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.47. iDYP token contract is 0xBD100d061E120b2c67A24453CF6368E63f1Be056 with a market cap $189,762.46. The liquidity pool contract is 0x7463286A379F6F128058bb92B355e3d6E8BDB219 with total value locked (TVL) of $2,324.90. The iDYP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of iDYP/WETH with the contract address 0x7463286A379F6F128058bb92B355e3d6E8BDB219 is $2,324.90.

The total transactions of iDYP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

iDYP/WETH pool has a trading volume of $19.47 in the last 24 hours.

The exchange rate of 1 iDYP to WETH is 0.0000002746, captured at 12:33 AM UTC.

The price of converting 1 iDYP to USD is $0.0006238 today.

iDYP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20246:20:47 AMbuy$19.46$0.00062380.008570.06274631,205.01
0xFB5...8590
0xbd...a3bf
09/04/20245:22:59 PMbuy$20.87$0.00065740.0084290.06265531,744.98
0x127...5138
0x60...6ca4
09/03/20241:29:47 PMbuy$98.85$0.00065260.039430.062603164,086.43
0x127...5138
0x32...fc85
09/02/20249:02:23 PMsell$116.79$0.00056430.045640.062205188,619.45
0x200...da4A
0xcd...4240
08/31/202411:33:35 PMbuy$10.88$0.00068790.0043310.06273815,817.13
0xCBE...7418
0x6d...09a4
08/31/202411:33:35 PMsell$19.45$0.00067920.0077450.06270328,647.45
0xa85...2108
0x52...de9e
08/31/202411:33:35 PMbuy$19.24$0.00067170.007660.06267428,647.45
0xa85...2108
0x00...a1f1
08/29/20249:13:23 AMbuy$1.24$0.00067110.00048610.0626311,847.66
0xBF8...8cEC
0x05...ee46
08/28/202411:03:11 PMsell$15.68$0.00066910.0062020.06264523,444.09
0xB2c...9B09
0x1e...329c
08/28/202411:02:59 PMbuy$39.57$0.00066040.015640.0626159,918.14
0x773...1191
0x2a...8c4f
08/28/202411:02:59 PMbuy$14.82$0.00063220.0058590.06249923,444.09
0x318...3b8A
0x81...3f7c
08/22/20246:19:59 PMsell$104.04$0.00064280.039840.062461149,888.75
0xCdB...6e1D
0xd7...df5a
08/22/20244:04:59 PMsell$23.4$0.00076160.0090.06292830,733.08
0xc4c...c224
0x6d...6abd
08/22/20244:04:59 PMbuy$110.93$0.00071670.042650.062755154,777.7
0x7F8...C4a2
0x91...5100
08/22/20244:04:59 PMbuy$19.94$0.00075090.0076670.06288730,733.08
0xc4c...c224
0x31...338e
08/20/20243:54:47 PMsell$41.21$0.00065020.015980.06252263,375
0xb1b...8404
0x42...35ca
08/20/20248:04:35 AMbuy$50.17$0.00067530.018740.06252374,289.2
0x947...4808
0x7e...a585
08/19/202411:26:11 PMsell$111.26$0.00063520.042390.06242161,288.15
0x200...da4A
0x73...81e7
08/18/20243:28:23 AMbuy$112.42$0.00075060.0430.062871162,807.24
0x4d8...3a17
0xfb...db13
08/17/202410:41:47 AMsell$163.36$0.00062750.062880.062415230,551.59
0x200...da4A
0x4a...2b9d