WhatToFarm
/
Get started
12 Swap

Info about $IDNTFY-WETH pair

Price USD
$0.0001225
Price
0.0739 WETH
TVL
$44,640.06
MKT CAP
$127.5K
5m
-14.14%
1h
-59.05%
4h
116%
24h
116%
Share
TXNS
711
Buys
292
Sells
419
Volume
310K
Telegram price alerts
Pair:
0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C
$IDNTFY:
0x54019d34F56216915fc0c7C040eF2DeF2B960294
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $IDNTFY:
175M
Pooled WETH:
$7.1

$IDNTFY/WETH price stats on Ethereum

As of November 14, 2024, the current price of $IDNTFY token on DEX Uniswap is $0.0001225. $IDNTFY price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $310,136.65. $IDNTFY token contract is 0x54019d34F56216915fc0c7C040eF2DeF2B960294 with a market cap $127,545.78. The liquidity pool contract is 0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C with total value locked (TVL) of $44,640.06. The $IDNTFY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $IDNTFY/WETH with the contract address 0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C is $44,640.06.

The total transactions of $IDNTFY/WETH is 711 in the last 24 hours, 292 of which are buy transactions, and 419 are sales transactions.

$IDNTFY/WETH pool has a trading volume of $310,136.65 in the last 24 hours.

The exchange rate of 1 $IDNTFY to WETH is 0.000000039, captured at 7:42 PM UTC.

The price of converting 1 $IDNTFY to USD is $0.0001225 today.

$IDNTFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:42:23 PMbuy$942.32$0.00012250.30.07397.69M
0x61f...15d3
0xb8...e899
11/14/20247:41:35 PMbuy$314.1$0.00011560.10.0736812.72M
0x51E...CCCD
0xe1...eb93
11/14/20247:38:59 PMsell$314.12$0.00011490.10.0736592.73M
0x751...5936
0xb9...b5ab
11/14/20247:38:35 PMsell$335.51$0.00011850.10680.0737732.83M
0x8Da...8f59
0x8e...0e0d
11/14/20247:38:35 PMsell$122.84$0.0001210.03910.0738531.01M
0x958...5204
0xef...9696
11/14/20247:38:23 PMsell$738.17$0.00012580.23490.0740075.86M
0x00a...258B
0x28...ce78
11/14/20247:38:11 PMsell$147.55$0.00013090.046970.0741691.13M
0x094...0dad
0xe9...5891
11/14/20247:37:59 PMsell$257.75$0.00013330.082050.0742441.93M
0x79e...C1BF
0x3e...753e
11/14/20247:37:23 PMsell$587.43$0.00013820.18710.0744034.25M
0xeB6...e411
0x0d...fc39
11/14/20247:37:11 PMsell$325.53$0.00014370.10370.0745782.27M
0x800...bABb
0x7e...c0c2
11/14/20247:36:59 PMbuy$627.75$0.00014270.20.0745464.4M
0x8c6...7faE
0x09...7b2e
11/14/20247:36:47 PMsell$832.83$0.00014310.26530.0745595.82M
0x535...3D64
0x2f...4bb5
11/14/20247:36:47 PMsell$459.03$0.0001510.14620.0748123.04M
0x1a8...5FCA
0x47...4b67
11/14/20247:36:23 PMsell$590.33$0.00015760.18810.0750223.74M
0x130...0086
0xd4...ce4b
11/14/20247:35:59 PMsell$214.32$0.00016280.068280.0751871.32M
0xd41...32c3
0x17...eef5
11/14/20247:35:11 PMsell$611.1$0.00016810.19470.0753583.63M
0x800...bABb
0x67...b47e
11/14/20247:34:23 PMsell$463.36$0.00017530.14760.0755862.64M
0xfAA...8712
0x9f...0d76
11/14/20247:33:35 PMsell$605.66$0.00018250.19290.0758163.32M
0xb0a...7762
0xd6...dd37
11/14/20247:32:11 PMbuy$94.15$0.00018720.030.075964502,937.51
0x9c7...Cbfa
0x8b...a381
11/14/20247:31:23 PMbuy$156.93$0.00018540.050.075909846,081.92
0x79e...C1BF
0xff...e3b8