WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.000712
Price
0.062434 WETH
TVL
$331.32
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
35.05%
Share
TXNS
24
Buys
13
Sells
11
Volume
202
Telegram price alerts
Pair:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
229,341.09
Pooled WETH:
$0.05664

IDLE/WETH price stats on Ethereum

As of December 30, 2025, the current price of IDLE token on DEX Uniswap V2 is $0.000712. IDLE price is up 35.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $202.03. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $9,256.72. The liquidity pool contract is 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 with total value locked (TVL) of $331.32. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 is $331.32.

The total transactions of IDLE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

IDLE/WETH pool has a trading volume of $202.03 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000002434, captured at 9:41 AM UTC.

The price of converting 1 IDLE to USD is $0.000712 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202511:40:35 PMbuy$2.84$0.0007120.00097380.0624343,999.49
0x4dD...f765
0x48...0187
12/29/202511:36:35 PMbuy$1.91$0.00069160.00065360.0623652,763.96
0x6fE...556d
0xf3...c7f4
12/29/202510:54:35 PMsell$4.63$0.00069890.0015860.062396,635.08
0x4dD...f765
0xd2...6d97
12/29/20259:54:23 PMsell$6.26$0.00074960.0021310.0625528,352.52
0xe75...6B0D
0x07...ee45
12/29/20255:58:11 PMbuy$10.12$0.00078170.003260.06265612,957.16
0xe3D...73ad
0xf1...c8cd
12/29/20255:40:47 PMsell$4.64$0.00071470.001580.062436,502.21
0x172...1F63
0x25...e95e
12/29/20255:33:35 PMsell$9.94$0.00073840.0035780.06250713,467.49
0xbb0...dA33
0x58...02ca
12/29/20255:31:47 PMbuy$0.7641$0.0008330.00025940.062828917.37
0x4dD...f765
0x06...9b9d
12/29/20255:31:35 PMsell$6.52$0.00085480.0022160.0629027,637.3
0x573...B24e
0x00...7207
12/29/20255:29:47 PMsell$5.25$0.00091150.0017840.0630955,766.55
0x619...3Fa0
0xc4...fd1e
12/29/20255:28:35 PMsell$8.55$0.000980.0029040.0633278,728.29
0x678...1E20
0x1c...21e2
12/29/20254:49:35 PMbuy$14.27$0.0010240.0045430.06348813,927.89
0x28D...63F0
0xa1...01d1
12/29/20254:42:35 PMbuy$4.04$0.00087370.0013790.0629754,634.98
0xFCD...0020
0xfb...ab41
12/29/20254:42:11 PMbuy$4.1$0.00083010.0014060.0628434,944.28
0x595...3B2c
0x08...b1a6
12/29/20254:41:47 PMsell$0.4767$0.00080850.00016330.062769589.64
0x4dD...f765
0x08...d989
12/29/20254:41:35 PMbuy$7.3$0.00078160.0025020.0626779,346.94
0x678...1E20
0x49...1565
12/29/20254:40:47 PMbuy$3.19$0.00073490.0010960.0625174,353.43
0xbb0...dA33
0x41...c3ea
12/29/20254:40:23 PMsell$0.5172$0.00071890.00017710.062462719.38
0xd7E...a3B2
0x46...2170
12/29/20254:40:11 PMbuy$5.21$0.00070270.0017860.0624077,421.23
0xEF1...04a3
0x88...729c
12/29/20254:39:47 PMbuy$13.24$0.00067850.0042030.06232419,521.67
0xaeF...EB27
0x6a...0a0b