WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.0005544
Price
0.061889 WETH
TVL
$290.55
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
261,256.32
Pooled WETH:
$0.04949

IDLE/WETH price stats on Ethereum

As of January 29, 2026, the current price of IDLE token on DEX Uniswap V2 is $0.0005544. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $7,208.07. The liquidity pool contract is 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 with total value locked (TVL) of $290.55. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 is $290.55.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000001889, captured at 8:49 AM UTC.

The price of converting 1 IDLE to USD is $0.0005544 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:36:59 PMsell$0.01798$0.00055440.0561280.06188932.44
0xeCD...C3F3
0x77...77c2
01/22/20267:56:47 PMbuy$0.0296$0.00056250.000010.061952.61
0x897...27e6
0xac...0946
01/15/20265:45:47 PMbuy$0.03333$0.00063310.000010.06189952.64
0x76A...edB3
0x7c...f612
01/15/202610:19:23 AMbuy$0.03352$0.00063660.000010.06189852.66
0x604...9F8A
0x89...d77b
01/13/20268:09:23 PMsell$0.06074$0.00060740.000018870.061887100
0x649...57a7
0x2d...3a09
01/07/202610:33:11 PMsell$3.73$0.00061070.0011820.0619336,115
0xaaA...90E6
0x97...a847
01/05/20264:48:47 PMbuy$3.45$0.00062240.0010830.0619495,557.65
0xfa7...d12A
0x23...6626
01/05/202612:33:47 PMsell$0.4102$0.00060150.00012960.061901681.9
0x0be...B852
0x20...4c90
12/31/20259:58:11 PMbuy$2.09$0.00056360.00070360.061893,721.37
0x6fE...556d
0xef...f63d
12/31/20259:00:11 PMsell$7.62$0.00058030.002560.06194913,131.75
0x62D...A5A6
0xe2...5a21
12/31/20255:58:11 PMbuy$0.4987$0.00060860.00016850.062057819.4
0x4dD...f765
0xd1...a5bb
12/31/20254:17:47 PMsell$11.55$0.00061090.0041660.06204418,911.35
0x0DE...48e1
0x28...0544
12/30/20255:55:59 PMsell$2.8$0.00072260.00093980.0624213,881.04
0xbb0...dA33
0x86...e901
12/29/202511:40:35 PMbuy$2.84$0.0007120.00097380.0624343,999.49
0x4dD...f765
0x48...0187
12/29/202511:36:35 PMbuy$1.91$0.00069160.00065360.0623652,763.96
0x6fE...556d
0xf3...c7f4
12/29/202510:54:35 PMsell$4.63$0.00069890.0015860.062396,635.08
0x4dD...f765
0xd2...6d97
12/29/20259:54:23 PMsell$6.26$0.00074960.0021310.0625528,352.52
0xe75...6B0D
0x07...ee45
12/29/20255:58:11 PMbuy$10.12$0.00078170.003260.06265612,957.16
0xe3D...73ad
0xf1...c8cd
12/29/20255:40:47 PMsell$4.64$0.00071470.001580.062436,502.21
0x172...1F63
0x25...e95e
12/29/20255:33:35 PMsell$9.94$0.00073840.0035780.06250713,467.49
0xbb0...dA33
0x58...02ca