WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.0003766
Price
0.061926 WETH
TVL
$3.83
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
5,073.4
Pooled WETH:
$0.00098

IDLE/WETH price stats on Ethereum

As of September 1, 2026, the current price of IDLE token on DEX Uniswap V2 is $0.0003766. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $4,897.09. The liquidity pool contract is 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 with total value locked (TVL) of $3.83. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 is $3.83.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000001926, captured at 5:45 AM UTC.

The price of converting 1 IDLE to USD is $0.0003766 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:54:35 AMsell$0.0008048$0.00037660.0641160.0619262.13
0x910...8f93
0x96...9783
07/18/202611:46:35 PMsell$0.2696$0.00035980.00016940.061933749.3
0x000...089B
0xe0...3e59
07/06/202611:28:35 PMbuy$0.238$0.00047960.00011870.06266496.2
0x196...eE77
0xb0...e8be
06/29/202611:07:35 AMbuy$0.07852$0.00032160.000049870.062042244.14
0xd5C...5E3b
0xa7...50dc
06/16/20269:17:47 PMsell$0.08257$0.0003630.000046010.062023227.41
0x4dD...f765
0x7f...8ee6
05/22/20269:00:23 PMbuy$1.5$0.00043520.00072560.0621013,452.35
0x6e2...88cd
0x6b...9a17
05/13/20262:37:23 AMsell$0.4494$0.00047490.00019570.062068946.29
0x4dD...f765
0x32...a681
05/13/20262:37:11 AMbuy$1.53$0.00047340.0006680.0620613,240.2
0x196...eE77
0x70...8196
05/05/20264:38:23 AMbuy$0.9578$0.00048080.00040220.0620191,991.97
0x11f...cdDb
0x0d...cc7d
04/25/20266:53:11 AMsell$2.59$0.00047180.0011210.0620355,509.29
0x7eA...Fd58
0x9b...c5e5
04/25/20266:52:59 AMbuy$11.82$0.00046310.00550.06199725,527.98
0x08C...89E9
0x9d...e12f
04/25/20266:52:59 AMsell$7.44$0.00046310.0035750.06199716,077.38
0x90B...195b
0x5b...74da
04/11/202611:38:11 AMsell$1.16$0.00043680.00052170.061952,675.35
0x619...3Fa0
0xb1...282f