WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.002703
Price
0.066832 WETH
TVL
$743.6
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
136,528.79
Pooled WETH:
$0.09465

IDLE/WETH price stats on Ethereum

As of October 29, 2025, the current price of IDLE token on DEX Uniswap V2 is $0.002703. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $35,144.02. The liquidity pool contract is 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 with total value locked (TVL) of $743.61. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 is $743.61.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000006832, captured at 9:07 AM UTC.

The price of converting 1 IDLE to USD is $0.002703 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:07:59 PMbuy$6.53$0.0027030.0016520.0668322,417.86
0xabf...f339
0xd6...1cd2
10/23/20251:43:11 AMsell$1.54$0.002570.00040210.066702600.04
0x9ed...7105
0x3f...9b3c
10/20/202510:23:35 AMbuy$1.01$0.0027390.000250.066753370.15
0x651...B65B
0x79...359a
10/17/20254:36:59 AMbuy$3.28$0.0026080.00084160.0666751,260.84
0xf70...dbEF
0xfa...984a
10/13/202512:32:35 AMbuy$0.4168$0.0027540.00010.066607151.33
0x7F1...f358
0x6e...7e71
10/12/20258:25:11 AMbuy$2.67$0.0025180.00069510.066551,061.08
0x4B3...cAB0
0x27...ab70
10/11/202511:40:11 PMsell$5.54$0.0024680.0014750.0665672,246.53
0xFbA...c32f
0x0e...5904
10/11/202512:26:11 PMbuy$5.94$0.0025380.0015460.0666012,342.25
0xabf...f339
0xe8...bc80
10/11/202512:13:23 PMbuy$2.27$0.0024640.00059420.066449921.34
0xabf...f339
0x86...ee8c
10/09/20258:05:35 AMbuy$4.33$0.0027970.0009830.0663381,550.86
0x4B3...cAB0
0x2a...e141
10/06/20257:13:59 AMsell$13.78$0.0029310.0030290.0664434,701.87
0xA78...d46C
0x85...470d
10/06/20255:56:23 AMbuy$12.39$0.0029510.002730.0665044,198.54
0x3Cb...9B60
0x81...9c75
10/03/202512:19:47 AMsell$6.55$0.0028620.0014610.0663772,290.95
0xaaA...90E6
0x2d...505e
09/30/202511:30:23 PMsell$5$0.002720.0012070.0665661,838.93
0x000...df96
0xa6...790e
09/29/20259:41:23 PMsell$8.82$0.0028670.0020930.0668033,077.04
0xfa7...d12A
0xd4...9dcc
09/28/20256:15:23 AMbuy$3.99$0.0027670.0010.0669251,443.99
0x8fD...556D
0xe9...2049
09/27/20253:15:47 AMbuy$7.1$0.0026950.0017710.0667232,635.14
0x805...69a3
0x92...04da
09/27/20252:41:23 AMbuy$6.98$0.0025950.0017420.0664722,692.23
0x65A...7675
0x52...caa4
09/27/20252:40:59 AMbuy$0.5644$0.0025420.00014070.06634222.03
0xae2...aE13
0xe4...54b4
09/27/20252:39:59 AMbuy$16.17$0.0024240.0040330.0660476,670.25
0x5e3...9C45
0x49...6d32