- WhatToFarm
- Ethereum
- Uniswap
- IDLE-WETH LPs
Info about IDLE-WETH pair
- Pooled IDLE:
- 29,799.41
- Pooled WETH:
- $4.99
IDLE/WETH price stats on Ethereum
As of December 26, 2024, the current price of IDLE token on DEX Uniswap is $0.5893. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $204.87. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $7,595,201.15. The liquidity pool contract is 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 with total value locked (TVL) of $34,820.40. The IDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/WETH now?
The current liquidity of IDLE/WETH with the contract address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 is $34,820.40.
How many transactions are there in the IDLE/WETH pool in the last 24 hours?
The total transactions of IDLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IDLE/WETH pool in the last 24 hours?
IDLE/WETH pool has a trading volume of $204.87 in the last 24 hours.
What is the exchange rate of 1 IDLE to WETH?
The exchange rate of 1 IDLE to WETH is 0.000169, captured at 10:14 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.5893 today.
IDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:00:23 AM | sell | $204.86 | $0.5893 | 0.05875 | 0.000169 | 347.6 | 0xda...c22a | |
| 12/24/2024 | 11:00:23 PM | sell | $98.33 | $0.5994 | 0.02821 | 0.0001719 | 164.04 | 0x25...f3cf | |
| 12/24/2024 | 2:06:59 AM | sell | $10.88 | $0.5855 | 0.003216 | 0.000173 | 18.58 | 0xbc...5c6c | |
| 12/23/2024 | 10:41:35 PM | buy | $448.01 | $0.5843 | 0.1301 | 0.0001697 | 766.65 | 0x71...b37f | |
| 12/23/2024 | 8:44:47 AM | sell | $11.89 | $0.5422 | 0.003608 | 0.0001645 | 21.92 | 0x7c...8772 | |
| 12/22/2024 | 7:43:59 PM | buy | $222.44 | $0.5336 | 0.06809 | 0.0001633 | 416.84 | 0x11...f95b | |
| 12/21/2024 | 3:31:11 PM | buy | $200.11 | $0.5399 | 0.05899 | 0.0001591 | 370.63 | 0x4b...c3b7 | |
| 12/21/2024 | 11:44:59 AM | buy | $120.77 | $0.5372 | 0.03509 | 0.0001561 | 224.81 | 0x86...ca22 | |
| 12/21/2024 | 12:36:59 AM | buy | $307.69 | $0.5253 | 0.08909 | 0.0001521 | 585.72 | 0x65...0bdd | |
| 12/20/2024 | 1:26:47 PM | sell | $232.17 | $0.4842 | 0.07224 | 0.0001506 | 479.41 | 0x30...c8d6 | |
| 12/20/2024 | 10:52:47 AM | buy | $405.14 | $0.4795 | 0.1265 | 0.0001498 | 844.86 | 0x1e...e11f | |
| 12/19/2024 | 5:34:59 AM | buy | $3,320.03 | $0.5326 | 0.9066 | 0.0001454 | 5,352.91 | 0xe8...1cf3 | |
| 12/19/2024 | 5:34:59 AM | sell | $3,414.03 | $0.5326 | 0.9323 | 0.0001454 | 5,352.91 | 0x27...1c8f | |
| 12/19/2024 | 5:34:59 AM | buy | $364.35 | $0.5326 | 0.0995 | 0.0001454 | 481.62 | 0xa4...f61f | |
| 12/19/2024 | 4:17:23 AM | sell | $1,150.12 | $0.5167 | 0.3138 | 0.000141 | 2,017.71 | 0x96...9461 | |
| 12/19/2024 | 4:17:23 AM | buy | $421.9 | $0.5167 | 0.1151 | 0.000141 | 705.64 | 0x5a...0d0e | |
| 12/19/2024 | 4:17:23 AM | buy | $1,105.38 | $0.5167 | 0.3016 | 0.000141 | 2,017.71 | 0x27...94ec | |
| 12/19/2024 | 4:17:23 AM | sell | $301.12 | $0.5245 | 0.08216 | 0.0001431 | 574.09 | 0x96...9461 | |
| 12/19/2024 | 4:16:59 AM | buy | $349.99 | $0.5031 | 0.09549 | 0.0001372 | 695.58 | 0x34...08d3 | |
| 12/19/2024 | 4:13:23 AM | sell | $3,911.48 | $0.491 | 1.06 | 0.000134 | 6,443.05 | 0x80...9efd |