- WhatToFarm
- Ethereum
- Uniswap
- IDLE-DAI LPs
Info about IDLE-DAI pair
- Pooled IDLE:
- 10,178.86
- Pooled DAI:
- $2,989.62
IDLE/DAI price stats on Ethereum
As of September 8, 2024, the current price of IDLE token on DEX Uniswap is $0.2936. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $3,818,222.04. The liquidity pool contract is 0x9A8ec3B061b180cF8FA3ee295C379Dc9262424B3 with total value locked (TVL) of $5,979.26. The IDLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/DAI now?
The current liquidity of IDLE/DAI with the contract address 0x9A8ec3B061b180cF8FA3ee295C379Dc9262424B3 is $5,979.26.
How many transactions are there in the IDLE/DAI pool in the last 24 hours?
The total transactions of IDLE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDLE/DAI pool in the last 24 hours?
IDLE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDLE to DAI?
The exchange rate of 1 IDLE to DAI is 0.2936, captured at 1:39 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.2936 today.
IDLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:31:11 AM | sell | $7.87 | $0.2936 | 7.87 | 0.2936 | 26.81 | 0x53...dfde | |
| 09/06/2024 | 11:41:47 AM | buy | $239.52 | $0.2952 | 239.52 | 0.2952 | 879.03 | 0x55...b83e | |
| 09/05/2024 | 5:21:59 AM | sell | $33.07 | $0.2522 | 33.07 | 0.2522 | 131.1 | 0x85...2dac | |
| 09/05/2024 | 12:10:47 AM | sell | $84.47 | $0.263 | 84.47 | 0.263 | 321.14 | 0x93...130b | |
| 09/04/2024 | 2:15:47 AM | sell | $36.6 | $0.2744 | 36.6 | 0.2744 | 133.36 | 0x79...a639 | |
| 09/01/2024 | 5:37:11 PM | sell | $26.71 | $0.2805 | 26.71 | 0.2805 | 95.22 | 0x3b...863f | |
| 08/29/2024 | 4:41:35 PM | buy | $135.93 | $0.2716 | 135.93 | 0.2716 | 500.45 | 0x87...d2b0 | |
| 08/27/2024 | 11:26:23 PM | sell | $27.89 | $0.2601 | 27.89 | 0.2601 | 107.23 | 0xa7...85c4 | |
| 08/23/2024 | 5:27:47 AM | buy | $28.04 | $0.2616 | 28.04 | 0.2616 | 107.18 | 0xe3...1084 | |
| 08/21/2024 | 5:44:23 PM | sell | $54.13 | $0.2625 | 54.13 | 0.2625 | 206.22 | 0xc3...5d7d | |
| 08/20/2024 | 3:29:59 PM | sell | $53.6 | $0.2726 | 53.6 | 0.2726 | 196.63 | 0x8f...bfbc | |
| 08/20/2024 | 9:15:59 AM | sell | $26.66 | $0.2802 | 26.66 | 0.2802 | 95.11 | 0x2f...eb20 | |
| 08/15/2024 | 11:58:35 PM | sell | $28.54 | $0.2856 | 28.54 | 0.2856 | 99.95 | 0x0f...56f9 | |
| 08/12/2024 | 2:30:35 AM | sell | $44.94 | $0.2927 | 44.94 | 0.2927 | 153.52 | 0xda...ec4d | |
| 08/11/2024 | 3:27:11 AM | buy | $23.29 | $0.2966 | 23.29 | 0.2966 | 78.51 | 0x8a...ea72 | |
| 08/11/2024 | 3:22:11 AM | buy | $28.3 | $0.2916 | 28.3 | 0.2916 | 97.07 | 0x24...d8cf | |
| 08/09/2024 | 1:43:47 AM | sell | $19.73 | $0.289 | 19.73 | 0.289 | 68.28 | 0x1d...82f1 | |
| 08/08/2024 | 7:13:35 PM | buy | $36.18 | $0.2891 | 36.18 | 0.2891 | 125.14 | 0x65...3415 | |
| 08/07/2024 | 11:59:23 AM | buy | $19.66 | $0.2837 | 19.66 | 0.2837 | 69.31 | 0xfb...97ac | |
| 08/05/2024 | 5:54:35 PM | sell | $81.09 | $0.2879 | 81.09 | 0.2879 | 281.61 | 0x02...356a |