- WhatToFarm
- Ethereum
- Uniswap V2
- ID-WETH LPs
Info about ID-WETH pair
- Pooled ID:
- 556,513.9
- Pooled WETH:
- $1.99
ID/WETH price stats on Ethereum
As of July 26, 2025, the current price of ID token on DEX Uniswap V2 is $0.01275. ID price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $409.20. ID token contract is 0xEBd9D99A3982d547C5Bb4DB7E3b1F9F14b67Eb83 with a market cap $10,405,088.92. The liquidity pool contract is 0xBCFFa1619aB3cE350480AE0507408A3C6c3572Bd with total value locked (TVL) of $14,476.44. The ID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ID/WETH now?
The current liquidity of ID/WETH with the contract address 0xBCFFa1619aB3cE350480AE0507408A3C6c3572Bd is $14,476.44.
How many transactions are there in the ID/WETH pool in the last 24 hours?
The total transactions of ID/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ID/WETH pool in the last 24 hours?
ID/WETH pool has a trading volume of $409.20 in the last 24 hours.
What is the exchange rate of 1 ID to WETH?
The exchange rate of 1 ID to WETH is 0.000003514, captured at 12:22 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.01275 today.
ID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:03:23 AM | buy | $162.36 | $0.01275 | 0.04474 | 0.053514 | 12,731.5 | 0xe3...85d1 | |
| 07/24/2025 | 10:34:59 AM | buy | $4.37 | $0.01237 | 0.001214 | 0.053433 | 353.81 | 0xd9...6bb8 | |
| 07/24/2025 | 10:34:47 AM | sell | $150.7 | $0.01255 | 0.04181 | 0.053484 | 12,000 | 0x10...317b | |
| 07/24/2025 | 9:36:23 AM | sell | $91.74 | $0.0131 | 0.02523 | 0.053604 | 7,000 | 0x57...f07e | |
| 07/24/2025 | 2:25:35 AM | sell | $43.65 | $0.0134 | 0.01196 | 0.053671 | 3,257.63 | 0xb9...6d7b | |
| 07/24/2025 | 2:25:35 AM | buy | $119.25 | $0.01334 | 0.03267 | 0.053655 | 8,936.89 | 0xf6...9f64 | |
| 07/22/2025 | 9:36:23 PM | sell | $73.15 | $0.01338 | 0.01973 | 0.053611 | 5,465.98 | 0x82...b727 | |
| 07/21/2025 | 6:35:23 PM | sell | $80.36 | $0.01395 | 0.02121 | 0.053685 | 5,756.81 | 0x52...3a5d | |
| 07/21/2025 | 9:15:23 AM | sell | $7.97 | $0.01408 | 0.00211 | 0.053728 | 566.2 | 0x9e...a364 | |
| 07/21/2025 | 8:44:23 AM | buy | $223.32 | $0.01385 | 0.05875 | 0.053646 | 16,114.99 | 0xcb...f437 | |
| 07/20/2025 | 10:47:47 PM | buy | $81.52 | $0.01311 | 0.02177 | 0.053502 | 6,217.26 | 0x88...24de | |
| 07/20/2025 | 10:47:35 PM | sell | $65.03 | $0.013 | 0.01736 | 0.053473 | 5,000 | 0x7b...aa1c | |
| 07/20/2025 | 9:37:47 PM | sell | $62.89 | $0.01327 | 0.01673 | 0.053534 | 4,736.06 | 0x8b...c6b7 | |
| 07/20/2025 | 5:16:11 AM | sell | $1.68 | $0.01302 | 0.000462 | 0.053565 | 129.59 | 0x2b...2533 | |
| 07/19/2025 | 2:10:11 AM | sell | $82.87 | $0.01278 | 0.02338 | 0.053608 | 6,480.95 | 0x17...1c72 | |
| 07/18/2025 | 10:37:11 PM | sell | $97.63 | $0.01319 | 0.02738 | 0.0537 | 7,400.61 | 0x32...cdfa | |
| 07/18/2025 | 9:44:47 AM | sell | $87.72 | $0.01368 | 0.02433 | 0.053795 | 6,411.3 | 0x45...b139 | |
| 07/17/2025 | 10:13:35 PM | buy | $277.72 | $0.01322 | 0.08 | 0.053809 | 20,998.63 | 0xb2...d1ea | |
| 07/17/2025 | 10:13:35 PM | sell | $89.86 | $0.0135 | 0.02588 | 0.053888 | 6,656.56 | 0xc0...c059 | |
| 07/17/2025 | 10:11:59 PM | sell | $126.18 | $0.01287 | 0.03634 | 0.053708 | 9,799.85 | 0x69...e30b |