WhatToFarm
/
Get started
12 Swap

Info about ICELAND-WETH pair

Price USD
$0.08186
Price
0.0127014 WETH
TVL
$117,249.55
MKT CAP
$781.8K
5m
0%
1h
0.60%
4h
7.17%
24h
13.75%
Share
TXNS
17
Buys
11
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICELAND:
31.55T
Pooled WETH:
$22.1

ICELAND/WETH price stats on Ethereum

As of July 9, 2025, the current price of ICELAND token on DEX Uniswap is $0.00000000186. ICELAND price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,951.13. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $781,788.56. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $117,249.55. The ICELAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $117,249.55.

The total transactions of ICELAND/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ICELAND/WETH pool has a trading volume of $6,951.13 in the last 24 hours.

The exchange rate of 1 ICELAND to WETH is 0.0000000000007014, captured at 4:15 PM UTC.

The price of converting 1 ICELAND to USD is $0.00000000186 today.

ICELAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20254:11:23 PMbuy$112.43$0.081860.042380.012701460.44B
0xa6a...Bee6
0x83...4176
07/09/20254:02:59 PMbuy$197.04$0.0818490.074340.0126977106.56B
0xa6a...Bee6
0xba...c757
07/09/20252:56:23 PMbuy$1,319.67$0.0817930.50.0126795735.79B
0xBdD...341f
0x84...2c53
07/09/20251:38:59 PMbuy$461.67$0.0817530.17340.0126588263.32B
0x115...8734
0x9a...a7e2
07/09/20251:01:35 PMbuy$0.07217$0.0817350.000027160.012653541.58M
0xd04...3524
0x6b...ab54
07/09/20251:01:23 PMbuy$32.29$0.0817340.012150.012653118.61B
0xD24...Bf38
0x7b...aa85
07/09/20256:33:47 AMsell$16$0.0817050.006090.0126499.38B
0x907...1ED1
0xd2...7c9b
07/09/20255:35:11 AMsell$2.59$0.081690.00099660.01264921.54B
0xa04...58d0
0x56...1729
07/09/20253:52:11 AMsell$33.71$0.0816850.012990.012649620B
0x1f1...E0D5
0xea...43b9
07/09/20253:50:47 AMsell$0.05946$0.0816860.000022910.0126535.25M
0xE3C...7164
0x38...b006
07/09/20253:37:59 AMbuy$76.12$0.0816980.029260.012653144.82B
0xD24...Bf38
0x34...16c1
07/08/20258:28:35 PMbuy$19.8$0.08170.0075920.012651911.65B
0x612...4716
0xb3...c455
07/08/20258:16:11 PMsell$1,706.71$0.0817420.65420.0126678979.77B
0x954...94c7
0x0c...da45
07/08/20257:20:47 PMbuy$520.18$0.0817960.19870.0126862289.62B
0x6bf...823f
0x05...60c7
07/08/20257:16:35 PMbuy$2,356.39$0.0817060.89980.01265181.38T
0x954...94c7
0x1b...e838
07/08/20256:08:59 PMsell$81.52$0.081630.03110.012622150B
0xD44...Aac7
0xc6...2512
07/08/20255:13:59 PMbuy$14.82$0.0816350.0056810.01262669.07B
0xb7d...69f8
0x44...d808
07/08/20253:52:35 PMbuy$867.75$0.0815810.33810.0126163548.67B
0x124...ddd5
0x7d...6dc7
07/08/20253:12:59 PMbuy$474.89$0.0815420.18490.0126009307.85B
0x954...94c7
0xac...cf41
07/08/20253:09:35 PMsell$45.62$0.081520.017770.012592430B
0x090...dD6A
0xb7...9585