WhatToFarm
/
Get started
12 Swap

Info about ICELAND-WETH pair

Price USD
$0.09418
Price
0.0121384 WETH
TVL
$54,156.01
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
-10.15%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICELAND:
65.23T
Pooled WETH:
$8.96

ICELAND/WETH price stats on Ethereum

As of November 18, 2025, the current price of ICELAND token on DEX Uniswap V2 is $0.000000000418. ICELAND price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,234.24. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $175,885.34. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $54,156.01. The ICELAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $54,156.01.

The total transactions of ICELAND/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ICELAND/WETH pool has a trading volume of $1,234.24 in the last 24 hours.

The exchange rate of 1 ICELAND to WETH is 0.0000000000001384, captured at 10:52 PM UTC.

The price of converting 1 ICELAND to USD is $0.000000000418 today.

ICELAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202511:34:11 PMsell$274.75$0.094180.090970.0121384657.17B
0x9f5...b234
0x23...9316
11/17/20258:42:35 PMsell$2.92$0.0941680.00098230.01213987.02B
0x787...F4E9
0x56...5e60
11/17/20258:33:11 PMsell$354.52$0.0942130.11920.0121417841.45B
0x787...F4E9
0x31...2edc
11/17/20258:21:23 PMsell$40.96$0.0942890.013730.012143795.5B
0x787...F4E9
0x16...2826
11/17/20255:52:11 PMsell$88.81$0.094440.028890.0121444200B
0x9F2...55A2
0xe1...133a
11/17/202511:05:59 AMsell$85.7$0.0946370.026850.0121453184.79B
0x782...fF45
0x39...c6ec
11/17/20258:36:47 AMsell$15.25$0.0946490.0047840.012145832.81B
0x815...9Ca5
0x97...bf59
11/17/20258:27:11 AMbuy$371.28$0.0946530.11560.0121449797.94B
0x6d1...68E2
0xa0...c899
11/16/20256:11:23 PMsell$968.77$0.0945490.31340.01214712.13T
0x9F5...0707
0x9f...9e8b
11/16/20256:16:35 AMbuy$20.51$0.0949180.0063840.01215341.71B
0x6ba...C6e4
0x69...a992
11/15/20257:45:11 PMbuy$1,011.83$0.0947490.3150.01214782.13T
0x398...A54D
0x49...2977
11/15/202511:37:47 AMbuy$1.31$0.0945330.0004130.01214292.89B
0xfcB...d3F8
0x8a...8332
11/14/202510:53:35 PMsell$246.42$0.0945310.077910.0121432543.8B
0x3D8...6A03
0xd9...30ba
11/14/20258:42:47 PMsell$174.36$0.0945610.055570.0121453382.26B
0x6bf...823f
0x70...fce0
11/14/20258:36:47 PMsell$115.81$0.0946490.036570.0121468249.07B
0x398...A54D
0x55...1fcb
11/14/20258:38:47 AMbuy$3.59$0.0947240.0011270.01214827.61B
0xE34...38bD
0xb4...aafd
11/14/20258:38:23 AMsell$208.51$0.0947560.065060.0121484438.4B
0xD02...e0D9
0x6c...8dc4
11/13/20257:08:11 PMsell$423.76$0.0948880.13130.0121515866.94B
0xEd4...34e1
0xca...fadd
11/10/20252:07:35 PMbuy$79.24$0.0955540.0220.0121542142.67B
0x6ba...C6e4
0xa1...77e9
11/10/20251:22:23 PMsell$101.4$0.0955470.028040.0121534182.79B
0x6ba...C6e4
0xf1...46bd