Info about ICELAND-WETH pair
- Pooled ICELAND:
- 33.46T
- Pooled WETH:
- $20.78
ICELAND/WETH price stats on Ethereum
As of July 3, 2025, the current price of ICELAND token on DEX Uniswap is $0.000000001616. ICELAND price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,802.09. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $678,299.77. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $107,912.12. The ICELAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICELAND/WETH now?
The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $107,912.12.
How many transactions are there in the ICELAND/WETH pool in the last 24 hours?
The total transactions of ICELAND/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ICELAND/WETH pool in the last 24 hours?
ICELAND/WETH pool has a trading volume of $6,802.09 in the last 24 hours.
What is the exchange rate of 1 ICELAND to WETH?
The exchange rate of 1 ICELAND to WETH is 0.0000000000006229, captured at 10:58 AM UTC.
How much is 1 ICELAND in dollars?
The price of converting 1 ICELAND to USD is $0.000000001616 today.
ICELAND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:33:11 AM | buy | $7.94 | $0.081616 | 0.003059 | 0.0126229 | 4.91B | 0xcf...615d | |
07/03/2025 | 10:26:59 AM | sell | $979.23 | $0.081636 | 0.3773 | 0.0126304 | 598.54B | 0xf6...e928 | |
07/03/2025 | 4:05:47 AM | sell | $1.8 | $0.081645 | 0.000702 | 0.0126418 | 1.09B | 0x8e...c8e1 | |
07/03/2025 | 3:32:35 AM | sell | $642.1 | $0.081665 | 0.2504 | 0.0126495 | 385.54B | 0x06...b8d0 | |
07/03/2025 | 12:52:59 AM | buy | $1,276.68 | $0.081662 | 0.496 | 0.0126458 | 768.03B | 0xac...0982 | |
07/03/2025 | 12:50:11 AM | sell | $493.64 | $0.081629 | 0.1917 | 0.0126329 | 303.03B | 0x68...7fb6 | |
07/03/2025 | 12:39:47 AM | sell | $96.98 | $0.081646 | 0.03768 | 0.0126398 | 58.89B | 0x30...3b01 | |
07/03/2025 | 12:37:59 AM | sell | $788.53 | $0.081673 | 0.3063 | 0.0126503 | 471.14B | 0x00...4d93 | |
07/03/2025 | 12:18:59 AM | buy | $172.31 | $0.081701 | 0.06698 | 0.0126616 | 101.25B | 0x45...45d4 | |
07/02/2025 | 11:54:59 PM | buy | $41.64 | $0.081699 | 0.01614 | 0.0126591 | 24.5B | 0x83...fce5 | |
07/02/2025 | 9:34:11 PM | sell | $163.36 | $0.081701 | 0.06302 | 0.0126565 | 96B | 0xc3...d38c | |
07/02/2025 | 9:32:59 PM | buy | $62.02 | $0.081714 | 0.02394 | 0.0126617 | 36.18B | 0x45...07e2 | |
07/02/2025 | 8:47:23 PM | buy | $7.56 | $0.081716 | 0.002911 | 0.0126609 | 4.41B | 0x15...52bc | |
07/02/2025 | 8:47:11 PM | buy | $0.9897 | $0.081716 | 0.000381 | 0.0126608 | 576.65M | 0x23...226a | |
07/02/2025 | 8:12:11 PM | sell | $51.29 | $0.081709 | 0.01972 | 0.0126574 | 30B | 0x92...13f7 | |
07/02/2025 | 7:50:59 PM | buy | $170.74 | $0.081703 | 0.06615 | 0.0126599 | 100.25B | 0xf6...ed1b | |
07/02/2025 | 5:45:59 PM | buy | $23.05 | $0.081683 | 0.009008 | 0.0126576 | 13.7B | 0x5c...0364 | |
07/02/2025 | 4:45:47 PM | sell | $852.86 | $0.081685 | 0.3357 | 0.0126637 | 505.88B | 0xe1...a698 | |
07/02/2025 | 4:45:11 PM | buy | $329.52 | $0.081712 | 0.1297 | 0.0126742 | 192.43B | - | 0x37...3177 |
07/02/2025 | 4:35:59 PM | buy | $495.03 | $0.081685 | 0.195 | 0.0126641 | 293.63B | 0x3c...7e16 |