Info about ICELAND-WETH pair
- Pooled ICELAND:
- 31.55T
- Pooled WETH:
- $22.1
ICELAND/WETH price stats on Ethereum
As of July 9, 2025, the current price of ICELAND token on DEX Uniswap is $0.00000000186. ICELAND price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,951.13. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $781,788.56. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $117,249.55. The ICELAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICELAND/WETH now?
The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $117,249.55.
How many transactions are there in the ICELAND/WETH pool in the last 24 hours?
The total transactions of ICELAND/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ICELAND/WETH pool in the last 24 hours?
ICELAND/WETH pool has a trading volume of $6,951.13 in the last 24 hours.
What is the exchange rate of 1 ICELAND to WETH?
The exchange rate of 1 ICELAND to WETH is 0.0000000000007014, captured at 4:15 PM UTC.
How much is 1 ICELAND in dollars?
The price of converting 1 ICELAND to USD is $0.00000000186 today.
ICELAND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 4:11:23 PM | buy | $112.43 | $0.08186 | 0.04238 | 0.0127014 | 60.44B | 0x83...4176 | |
07/09/2025 | 4:02:59 PM | buy | $197.04 | $0.081849 | 0.07434 | 0.0126977 | 106.56B | 0xba...c757 | |
07/09/2025 | 2:56:23 PM | buy | $1,319.67 | $0.081793 | 0.5 | 0.0126795 | 735.79B | 0x84...2c53 | |
07/09/2025 | 1:38:59 PM | buy | $461.67 | $0.081753 | 0.1734 | 0.0126588 | 263.32B | 0x9a...a7e2 | |
07/09/2025 | 1:01:35 PM | buy | $0.07217 | $0.081735 | 0.00002716 | 0.0126535 | 41.58M | 0x6b...ab54 | |
07/09/2025 | 1:01:23 PM | buy | $32.29 | $0.081734 | 0.01215 | 0.0126531 | 18.61B | 0x7b...aa85 | |
07/09/2025 | 6:33:47 AM | sell | $16 | $0.081705 | 0.00609 | 0.012649 | 9.38B | 0xd2...7c9b | |
07/09/2025 | 5:35:11 AM | sell | $2.59 | $0.08169 | 0.0009966 | 0.0126492 | 1.54B | 0x56...1729 | |
07/09/2025 | 3:52:11 AM | sell | $33.71 | $0.081685 | 0.01299 | 0.0126496 | 20B | 0xea...43b9 | |
07/09/2025 | 3:50:47 AM | sell | $0.05946 | $0.081686 | 0.00002291 | 0.01265 | 35.25M | 0x38...b006 | |
07/09/2025 | 3:37:59 AM | buy | $76.12 | $0.081698 | 0.02926 | 0.0126531 | 44.82B | 0x34...16c1 | |
07/08/2025 | 8:28:35 PM | buy | $19.8 | $0.0817 | 0.007592 | 0.0126519 | 11.65B | 0xb3...c455 | |
07/08/2025 | 8:16:11 PM | sell | $1,706.71 | $0.081742 | 0.6542 | 0.0126678 | 979.77B | 0x0c...da45 | |
07/08/2025 | 7:20:47 PM | buy | $520.18 | $0.081796 | 0.1987 | 0.0126862 | 289.62B | 0x05...60c7 | |
07/08/2025 | 7:16:35 PM | buy | $2,356.39 | $0.081706 | 0.8998 | 0.0126518 | 1.38T | 0x1b...e838 | |
07/08/2025 | 6:08:59 PM | sell | $81.52 | $0.08163 | 0.0311 | 0.0126221 | 50B | 0xc6...2512 | |
07/08/2025 | 5:13:59 PM | buy | $14.82 | $0.081635 | 0.005681 | 0.0126266 | 9.07B | 0x44...d808 | |
07/08/2025 | 3:52:35 PM | buy | $867.75 | $0.081581 | 0.3381 | 0.0126163 | 548.67B | 0x7d...6dc7 | |
07/08/2025 | 3:12:59 PM | buy | $474.89 | $0.081542 | 0.1849 | 0.0126009 | 307.85B | 0xac...cf41 | |
07/08/2025 | 3:09:35 PM | sell | $45.62 | $0.08152 | 0.01777 | 0.0125924 | 30B | 0xb7...9585 |