WhatToFarm
/
Get started
12 Swap

Info about ICELAND-WETH pair

Price USD
$0.097969
Price
0.0124198 WETH
TVL
$64,476.91
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0%
24h
-9.65%
Share
TXNS
7
Buys
4
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICELAND:
39.86T
Pooled WETH:
$16.98

ICELAND/WETH price stats on Ethereum

As of March 12, 2025, the current price of ICELAND token on DEX Uniswap is $0.0000000007969. ICELAND price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,203.90. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $340,257.34. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $64,476.92. The ICELAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $64,476.92.

The total transactions of ICELAND/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ICELAND/WETH pool has a trading volume of $4,203.90 in the last 24 hours.

The exchange rate of 1 ICELAND to WETH is 0.0000000000004198, captured at 4:27 AM UTC.

The price of converting 1 ICELAND to USD is $0.0000000007969 today.

ICELAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20253:29:47 PMbuy$570.23$0.0979690.30030.0124198715.57B
0x0C6...c514
0xa9...e12c
03/11/20253:29:47 PMsell$1,930.03$0.0982571.010.0124352.34T
0xcE0...4Dd0
0xbf...6d27
03/11/20251:05:47 PMbuy$499.09$0.0986810.26290.0124574574.96B
0x008...2E87
0x15...9a8a
03/11/20256:24:47 AMsell$17.05$0.0983910.008980.012441820.33B
0x093...99b8
0x51...5b95
03/11/20254:35:23 AMbuy$128.77$0.0982990.068720.0124429155.16B
0x018...7E39
0x50...99a1
03/10/20258:16:11 PMbuy$463.7$0.0981180.24830.0124348571.2B
0x954...94c7
0xde...9270
03/10/20253:41:47 PMsell$594.99$0.098820.29220.0124333674.53B
0x05B...D486
0xe3...fabd
03/10/20252:06:59 PMsell$272.98$0.0990990.13320.0124442300B
0xA9A...d751
0x6e...cadb
03/10/20251:34:47 PMsell$566.3$0.0995380.26980.0124545593.62B
0xae2...aE13
0xeb...8dd1
03/10/20251:34:47 PMbuy$328.39$0.099660.15640.0124603339.96B
0x3AC...88c6
0x87...3d16
03/10/20251:34:47 PMbuy$559.73$0.0994290.26660.0124493593.62B
0xae2...aE13
0xcc...30e5
03/10/20251:15:47 PMbuy$469.11$0.0992710.2210.0124368505.97B
0x3AC...88c6
0xe7...a1d0
03/10/202512:37:59 PMbuy$726.21$0.0989220.34380.0124225813.82B
0x3AC...88c6
0x10...d171
03/10/202512:35:23 PMbuy$124.6$0.0987140.0590.0124126143B
0x103...Eb78
0x98...cfb4
03/10/202512:33:23 PMbuy$628.58$0.0985410.29710.0124038735.9B
0x81F...4CbA
0x4c...7263
03/10/202512:32:35 PMbuy$634.98$0.0982350.30010.0123893771.02B
0xf93...c02C
0xde...7eea
03/10/202512:21:11 PMsell$85.67$0.0980860.040350.0123809105.96B
0x77a...65d1
0x03...780d
03/10/202512:21:11 PMbuy$254.75$0.0980940.120.0123813314.74B
0x0c5...9867
0xc9...2295
03/10/202512:21:11 PMbuy$84.9$0.0980140.039990.0123775105.96B
0x77a...65d1
0x12...d5a2
03/10/202512:20:47 PMbuy$530.73$0.0978670.250.0123706674.53B
0x05B...D486
0xcb...e200