WhatToFarm
/
Get started
12 Swap

Info about ICELAND-WETH pair

Price USD
$0.082129
Price
0.0125972 WETH
TVL
$145,802.05
MKT CAP
$893.6K
5m
0%
1h
0%
4h
1.33%
24h
5.26%
Share
TXNS
19
Buys
12
Sells
7
Volume
15K
Telegram price alerts
Pair:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICELAND:
34.32T
Pooled WETH:
$20.44

ICELAND/WETH price stats on Ethereum

As of July 19, 2025, the current price of ICELAND token on DEX Uniswap V2 is $0.000000002129. ICELAND price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15,479.35. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $893,581.23. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $145,802.05. The ICELAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $145,802.05.

The total transactions of ICELAND/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ICELAND/WETH pool has a trading volume of $15,479.35 in the last 24 hours.

The exchange rate of 1 ICELAND to WETH is 0.0000000000005972, captured at 12:12 AM UTC.

The price of converting 1 ICELAND to USD is $0.000000002129 today.

ICELAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:36:47 PMbuy$33.13$0.0821290.0092940.012597215.56B
0x811...0c1D
0xfa...ed4c
07/18/202510:35:47 PMbuy$272.67$0.082120.076470.0125947128.58B
0xAB8...0B83
0x6e...be34
07/18/20259:27:59 PMbuy$51.56$0.0821010.014520.012592124.54B
0xf83...82FC
0xe1...9119
07/18/20255:42:11 PMsell$98.29$0.082130.027160.012588946.13B
0xD44...Aac7
0x07...6b60
07/18/20253:14:47 PMsell$488.51$0.082120.13670.0125937230.41B
0x45A...47b9
0x0b...1e7e
07/18/20252:46:11 PMsell$4,115.4$0.0821411.150.01259941.82T
0x354...1e44
0x9b...fb59
07/18/20258:34:47 AMbuy$97.26$0.0824250.026860.0126740.1B
0x45A...47b9
0x7e...4f63
07/18/20255:30:47 AMbuy$303.21$0.0824240.083380.0126666125.09B
0xAB8...0B83
0x89...3223
07/18/20254:30:47 AMsell$75.95$0.0823730.021140.012660732B
0x45A...47b9
0x3e...6885
07/18/20254:29:59 AMsell$76.1$0.0823780.021180.01266232B
0x45A...47b9
0xcd...c853
07/18/20253:40:47 AMbuy$239.52$0.0823930.066510.0126646100.09B
0xBdD...341f
0x25...0cbf
07/18/20253:08:35 AMsell$99.59$0.0823710.027690.012659442B
0x45A...47b9
0x41...4e79
07/18/20252:48:23 AMbuy$2,575.85$0.0823090.71630.01264221.12T
0xeC3...39C1
0xe1...0cdc
07/18/20252:47:35 AMbuy$3,863.78$0.0821171.070.01258891.82T
0x354...1e44
0x69...9b96
07/18/20252:17:35 AMbuy$200.96$0.0820040.055830.012557100.25B
0xEA0...142f
0xaa...b0b4
07/18/20251:39:59 AMsell$2,250.89$0.0820460.62660.01256971.1T
0xeC3...39C1
0xeb...ca56
07/17/202511:59:23 PMbuy$601.97$0.0820440.17260.0125864294.52B
0x525...301D
0xc4...f203
07/17/202511:39:11 PMbuy$9.94$0.0820290.0028470.01258134.9B
0xF7A...885a
0x99...420d
07/17/202511:15:23 PMbuy$24.69$0.0820220.0070930.01258112.21B
0xf8a...b5D0
0x26...bc25
07/17/20259:37:59 PMbuy$163.32$0.0820010.047270.012579581.59B
0x018...7E39
0x8f...2170