WhatToFarm
/
Get started
12 Swap

Info about ICELAND-WETH pair

Price USD
$0.081697
Price
0.0126705 WETH
TVL
$109,241.23
MKT CAP
$711.9K
5m
0%
1h
0%
4h
-4.41%
24h
10.08%
Share
TXNS
31
Buys
18
Sells
13
Volume
13K
Telegram price alerts
Pair:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ICELAND:
32.28T
Pooled WETH:
$21.57

ICELAND/WETH price stats on Ethereum

As of July 6, 2025, the current price of ICELAND token on DEX Uniswap is $0.000000001697. ICELAND price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,667.10. ICELAND token contract is 0x420FBb6006FB251318414FfA530590c3D7618E33 with a market cap $711,931.80. The liquidity pool contract is 0x1399448aFfd2721ed537A349d0a09f466Ff4764B with total value locked (TVL) of $109,241.24. The ICELAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ICELAND/WETH with the contract address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B is $109,241.24.

The total transactions of ICELAND/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

ICELAND/WETH pool has a trading volume of $12,667.10 in the last 24 hours.

The exchange rate of 1 ICELAND to WETH is 0.0000000000006705, captured at 9:09 PM UTC.

The price of converting 1 ICELAND to USD is $0.000000001697 today.

ICELAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20257:33:47 PMbuy$0.001048$0.0816970.0641420.0126705617,775.5
0x438...70D9
0x20...0f90
07/06/20257:11:59 PMbuy$98.89$0.0816930.039080.012669358.4B
0x60a...FfDA
0x48...f64e
07/06/20256:08:23 PMsell$405.65$0.0817070.15890.012669237.63B
0x31D...eb45
0x2a...942f
07/06/20255:01:59 PMsell$0.9883$0.081720.00038710.012674574.38M
0xBE4...70e0
0x4a...9f0a
07/06/20254:48:11 PMsell$637.32$0.0817390.24980.0126817366.42B
0x9B2...6845
0x74...feb6
07/06/20254:47:11 PMsell$76.19$0.0817610.029860.012690543.25B
0x9B2...6845
0x86...d198
07/06/20254:05:23 PMbuy$98.99$0.0817750.038710.012694455.74B
0xa50...6e45
0xa6...0b23
07/06/20253:00:35 PMsell$10.57$0.0817620.0041350.01268926B
0x801...7BFe
0xa7...4243
07/06/20251:20:59 PMsell$2,523.44$0.08181410.01272091.39T
0x9B2...6845
0xef...1824
07/06/20251:12:59 PMsell$350.74$0.0819080.13930.0127584183.74B
0xae2...aE13
0x40...b5df
07/06/20251:12:59 PMbuy$296.38$0.0819220.11770.0127637154.18B
0xf83...82FC
0x8e...3d5b
07/06/20251:12:59 PMbuy$349.27$0.08190.13870.0127552183.74B
0xae2...aE13
0x72...e610
07/06/20251:08:59 PMbuy$198.1$0.0818820.078710.0127481105.22B
0xf83...82FC
0x52...ca45
07/06/20251:05:59 PMbuy$64.39$0.0818740.025580.012744734.36B
0xf83...82FC
0xcd...fe49
07/06/20251:03:23 PMbuy$503.33$0.0818550.20.0127373271.26B
0x101...0e42
0x09...dca6
07/06/20251:02:35 PMbuy$99.01$0.0818360.039340.012729653.93B
0xf83...82FC
0x24...aa52
07/06/20251:01:23 PMbuy$725.54$0.0818090.28820.012719401B
0x9B2...6845
0x7f...413c
07/06/202512:59:35 PMbuy$98.99$0.0817830.039330.012708555.52B
0xf83...82FC
0xbc...a6b4
07/06/202512:57:59 PMbuy$386.03$0.0817670.15330.0127024218.4B
0x9B2...6845
0x9b...5d68
07/06/202512:57:23 PMbuy$515.03$0.0817380.20460.012691296.17B
0x9B2...6845
0x50...8df6