- WhatToFarm
- Ethereum
- Uniswap
- ICAI-WETH LPs
Info about ICAI-WETH pair
- Pooled ICAI:
- 11.5M
- Pooled WETH:
- $2.01
ICAI/WETH price stats on Ethereum
As of May 4, 2024, the current price of ICAI token on DEX Uniswap is $0.0004052. ICAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICAI token contract is 0x2482D10E18e2872FD7f2D0eD59648f31e9388A3C with a market cap $10,110.26. The liquidity pool contract is 0x3B7D375AbeA11c6e2014ddB8735925a15b9De27f with total value locked (TVL) of $9,299.35. The ICAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICAI/WETH now?
The current liquidity of ICAI/WETH with the contract address 0x3B7D375AbeA11c6e2014ddB8735925a15b9De27f is $9,299.35.
How many transactions are there in the ICAI/WETH pool in the last 24 hours?
The total transactions of ICAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICAI/WETH pool in the last 24 hours?
ICAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICAI to WETH?
The exchange rate of 1 ICAI to WETH is 0.0000001749, captured at 2:30 PM UTC.
How much is 1 ICAI in dollars?
The price of converting 1 ICAI to USD is $0.0004052 today.
ICAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.31 | 10:03:11 AM | buy | $5.02 | $0.0004052 | 0.00 | 0.061749 | 12 378.37 | 0xd6...c112 | |
| 2024.01.31 | 10:03:11 AM | sell | $1.18 | $0.0004024 | 0.00 | 0.061737 | 2 932.97 | 0x1e...7c76 | |
| 2024.01.31 | 10:02:11 AM | buy | $115.81 | $0.0003948 | 0.05 | 0.061705 | 293 297.84 | 0x1c...e337 | |
| 2024.01.31 | 10:02:11 AM | buy | $115.81 | $0.0004037 | 0.05 | 0.061743 | 308 664.91 | 0x8f...7be4 | |
| 2024.01.31 | 10:02:11 AM | buy | $115.81 | $0.0004037 | 0.05 | 0.061743 | 325 272.85 | 0x69...4fbc | |
| 2024.01.31 | 9:55:11 AM | buy | $116.37 | $0.000339 | 0.05 | 0.061457 | 343 259.01 | 0xb9...7be2 | |
| 2024.01.31 | 9:52:11 AM | buy | $174.57 | $0.0003162 | 0.07 | 0.061359 | 552 030.69 | 0x3d...c768 | |
| 2024.01.31 | 9:51:59 AM | buy | $116.38 | $0.0002944 | 0.05 | 0.061265 | 395 341.45 | 0x9a...3129 | |
| 2024.01.31 | 9:51:47 AM | buy | $116.38 | $0.0003022 | 0.05 | 0.061298 | 419 548.01 | 0x3a...5f68 | |
| 2024.01.31 | 9:51:35 AM | sell | $39.47 | $0.0002851 | 0.02 | 0.061225 | 145 976.85 | 0xd4...631c | |
| 2024.01.31 | 9:51:35 AM | sell | $1 038.66 | $0.0002851 | 0.45 | 0.061225 | 2 990 113.56 | 0xd4...631c | |
| 2024.01.31 | 9:50:35 AM | buy | $34.57 | $0.0004409 | 0.01 | 0.061894 | 78 391.33 | 0xe4...8f68 | |
| 2024.01.31 | 9:47:23 AM | buy | $116.42 | $0.0004274 | 0.05 | 0.061836 | 272 373.82 | 0xc7...329d | |
| 2024.01.31 | 9:47:23 AM | buy | $199.76 | $0.0004366 | 0.09 | 0.061875 | 499 999.00 | 0xd8...a1d4 | |
| 2024.01.31 | 9:47:23 AM | buy | $183.58 | $0.0004366 | 0.08 | 0.061875 | 499 999.00 | 0x86...6ec9 | |
| 2024.01.31 | 9:47:23 AM | buy | $169.28 | $0.0004366 | 0.07 | 0.061875 | 499 999.00 | 0xb9...e47c | |
| 2024.01.31 | 9:47:23 AM | buy | $156.59 | $0.0004366 | 0.07 | 0.061875 | 499 999.00 | 0xb3...8465 | |
| 2024.01.31 | 9:47:23 AM | buy | $145.28 | $0.0004366 | 0.06 | 0.061875 | 499 999.00 | 0x0b...2403 | |
| 2024.01.31 | 9:46:59 AM | buy | $109.73 | $0.0002721 | 0.05 | 0.061169 | 403 224.87 | 0x46...1fdd | |
| 2024.01.31 | 9:46:59 AM | buy | $109.73 | $0.0002792 | 0.05 | 0.061199 | 427 430.12 | 0x49...5b7e |