WhatToFarm
/
Get started
12 Swap

Info about IC-WETH pair

Price USD
$0.059165
Price
0.084667 WETH
TVL
$427,798.98
MKT CAP
$916.6K
5m
0%
1h
0%
4h
1.44%
24h
0.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xeAabB2eE89221455302D9FFB5325689fF8f0C37B
IC:
0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IC:
23.27B
Pooled WETH:
$108.93

IC/WETH price stats on Ethereum

As of March 8, 2026, the current price of IC token on DEX Uniswap V2 is $0.000009165. IC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,072.68. IC token contract is 0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457 with a market cap $916,597.39. The liquidity pool contract is 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B with total value locked (TVL) of $427,798.99. The IC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IC/WETH with the contract address 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B is $427,798.99.

The total transactions of IC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

IC/WETH pool has a trading volume of $1,072.68 in the last 24 hours.

The exchange rate of 1 IC to WETH is 0.000000004667, captured at 8:00 PM UTC.

The price of converting 1 IC to USD is $0.000009165 today.

IC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:56:11 PMsell$7.37$0.0591650.0037550.084667804,564.37
0xF28...1a74
0x98...5c63
03/08/20265:58:35 PMsell$58.73$0.0590350.030350.0846696.5M
0x2e5...57e2
0x0f...b9d8
03/08/202611:31:23 AMbuy$980.01$0.0591670.50.084677106.9M
0x8Fc...E05d
0x75...ce96
03/08/20268:22:11 AMbuy$1$0.0590880.00051450.084655110,508.31
0xD32...6eFf
0xe6...6283
03/08/20264:49:59 AMbuy$0.9176$0.0590570.00047160.084655101,310.95
0x000...377c
0xe3...2ab6
03/08/20264:49:35 AMbuy$0.7342$0.0590570.00037740.08465581,061.67
0xFbA...c32f
0x64...2635
03/08/20261:59:59 AMbuy$2.1$0.0591670.001070.084655230,028.42
0xdFa...57c3
0x62...bca5
03/07/202611:01:35 PMsell$2.62$0.0590980.0013330.084627288,204.56
0x7eA...Fd58
0x8e...1d19
03/07/202610:53:47 PMsell$0.9364$0.0591060.00047580.084627102,829.22
0x4dD...f765
0x70...a5fa
03/07/20269:18:11 PMsell$18.23$0.0591170.0092560.0846282M
0x2e5...57e2
0x4e...9299
03/07/20265:57:47 PMbuy$277.03$0.0592020.140.0846530.1M
0x207...7d55
0xb8...34ce
03/07/20265:46:11 PMsell$1.27$0.0591460.00064360.084616139,411.31
0x000...0B05
0xfe...edfa
03/07/20261:22:35 PMbuy$499.91$0.0591820.25220.08463354.44M
0x2c1...842A
0xc6...dea7
03/07/202610:12:59 AMsell$499.86$0.0591560.25140.08460654.59M
0xD4B...31AF
0xbb...58ff
03/07/20268:32:35 AMbuy$220.75$0.0592170.11110.08463923.95M
0xD4B...31AF
0x6c...6595
03/07/20268:17:47 AMbuy$388.41$0.0591790.19570.08462642.31M
0x8Fc...E05d
0xb5...80db
03/07/20264:39:47 AMsell$0.9361$0.0590810.00047320.08459103,085.01
0x000...8e72
0x5b...42a0
03/07/20264:39:35 AMbuy$11.99$0.0591340.0060660.0846181.31M
0xf4C...f2Bf
0x5f...fd96
03/06/20269:58:11 PMbuy$999.17$0.059110.5040.084596109.67M
0x2c1...842A
0x5a...ed75
03/06/20268:27:23 PMsell$202.07$0.0589810.10240.08455222.5M
0xD82...A7eE
0x0b...4566