WhatToFarm
/
Get started
12 Swap

Info about IC-WETH pair

Price USD
$0.00001947
Price
0.088087 WETH
TVL
$689,801.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
18K
Telegram price alerts
Pair:
0xeAabB2eE89221455302D9FFB5325689fF8f0C37B
IC:
0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IC:
17.76B
Pooled WETH:
$143.26

IC/WETH price stats on Ethereum

As of April 18, 2026, the current price of IC token on DEX Uniswap V2 is $0.00001947. IC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17,702.59. IC token contract is 0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457 with a market cap $1,947,125.57. The liquidity pool contract is 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B with total value locked (TVL) of $689,801.11. The IC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IC/WETH with the contract address 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B is $689,801.11.

The total transactions of IC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

IC/WETH pool has a trading volume of $17,702.59 in the last 24 hours.

The exchange rate of 1 IC to WETH is 0.000000008087, captured at 9:18 AM UTC.

The price of converting 1 IC to USD is $0.00001947 today.

IC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:33:47 AMbuy$214.5$0.000019470.08910.08808711.02M
0xEF2...c15c
0x73...e101
04/18/20262:21:11 AMsell$334.83$0.000019490.13810.08804217.18M
0x0C7...59C0
0x1b...61d5
04/17/20266:26:59 PMsell$1,327.56$0.00001960.54710.0880867.71M
0x0d7...F3BB
0x96...8b5c
04/17/20266:19:47 PMsell$12,075.39$0.000020334.980.088393593.79M
0x351...41Fa
0x1d...1577
04/17/20264:00:23 PMsell$60.42$0.000021220.024720.0886852.85M
0xEC3...A86f
0x0c...e123
04/17/20263:56:35 PMbuy$606.18$0.000021340.24780.08872428.4M
0xEC3...A86f
0xf4...2d45
04/17/202612:03:35 PMbuy$698.32$0.000020430.2970.08869334.17M
0x7EA...aee9
0xb7...b99a
04/17/202611:56:47 AMsell$170.56$0.000020310.072430.0886288.4M
0x069...d04c
0xfc...373d
04/17/202610:16:23 AMbuy$179.81$0.000020430.076360.0886798.8M
0x483...Cf2C
0xf5...bba6
04/17/202610:13:11 AMsell$5.06$0.000020290.0021540.088623249,823.29
0xfc9...e535
0x5b...9f9c
04/17/20268:10:47 AMbuy$2,029.9$0.000020160.86820.088624100.67M
0xAf8...c021
0xbf...6a41
04/17/20266:44:59 AMbuy$7,325.85$0.000019543.140.088391374.78M
0x8Fc...E05d
0x5f...3e34
04/17/20266:44:23 AMbuy$10,985.73$0.00001854.710.087944593.79M
0x351...41Fa
0x8e...f0a8
04/17/20265:23:11 AMsell$117.75$0.000017760.050650.0876426.63M
0x8Fc...E05d
0xa0...465a
04/16/20267:31:59 PMsell$359.16$0.000017950.1530.08765320M
0xFc8...89Ce
0x2c...fd18
04/16/202612:56:23 PMsell$71.8$0.000017950.030650.0876634M
0xAf8...e62B
0xec...cc60
04/16/202610:54:35 AMsell$268.55$0.00001790.1150.08767115M
0x760...4D88
0x93...83cc
04/16/20268:18:59 AMsell$141.95$0.000017960.060680.0876817.9M
0x486...A059
0x15...ce9c
04/16/20267:58:11 AMsell$46.77$0.000017980.019980.0876852.6M
0x486...A059
0x39...cfec
04/15/20269:29:11 PMsell$115.2$0.00001810.048920.0876896.36M
0x18f...6F2a
0xe2...9032