Info about IC-WETH pair
- Pooled IC:
- 22.98B
- Pooled WETH:
- $107.78
IC/WETH price stats on Ethereum
As of July 14, 2025, the current price of IC token on DEX Uniswap is $0.00001392. IC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,419.23. IC token contract is 0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457 with a market cap $1,389,575.30. The liquidity pool contract is 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B with total value locked (TVL) of $638,715.49. The IC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IC/WETH now?
The current liquidity of IC/WETH with the contract address 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B is $638,715.49.
How many transactions are there in the IC/WETH pool in the last 24 hours?
The total transactions of IC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IC/WETH pool in the last 24 hours?
IC/WETH pool has a trading volume of $11,419.23 in the last 24 hours.
What is the exchange rate of 1 IC to WETH?
The exchange rate of 1 IC to WETH is 0.0000000047, captured at 2:14 AM UTC.
How much is 1 IC in dollars?
The price of converting 1 IC to USD is $0.00001392 today.
IC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 10:14:35 PM | buy | $237.03 | $0.00001392 | 0.08 | 0.0847 | 17.02M | 0x28...49e7 | |
07/13/2025 | 4:09:59 PM | sell | $2,109.72 | $0.00001406 | 0.7049 | 0.084699 | 150M | 0xfd...7aa1 | |
07/13/2025 | 3:37:59 PM | sell | $2,943.42 | $0.00001431 | 0.9814 | 0.084773 | 205.62M | 0xc0...8472 | |
07/13/2025 | 1:32:35 PM | sell | $201.9 | $0.00001437 | 0.06771 | 0.084819 | 14.05M | 0xb6...4095 | |
07/13/2025 | 1:14:35 PM | buy | $358.07 | $0.00001446 | 0.12 | 0.084846 | 24.76M | 0xbb...f41b | |
07/13/2025 | 1:09:47 PM | sell | $201.1 | $0.00001437 | 0.06737 | 0.084814 | 13.99M | 0xfa...c455 | |
07/13/2025 | 8:05:35 AM | buy | $133.18 | $0.00001433 | 0.045 | 0.084844 | 9.29M | 0xb1...b1c6 | |
07/13/2025 | 6:39:23 AM | sell | $142.36 | $0.00001423 | 0.04816 | 0.084816 | 10M | 0x0a...4162 | |
07/13/2025 | 6:23:35 AM | buy | $50.2 | $0.00001431 | 0.017 | 0.084846 | 3.51M | 0x69...fdc1 | |
07/13/2025 | 1:48:11 AM | sell | $215.23 | $0.00001419 | 0.07308 | 0.084819 | 15.16M | 0xba...1730 | |
07/13/2025 | 12:27:35 AM | buy | $205.76 | $0.00001425 | 0.07 | 0.084849 | 14.44M | 0x95...2e00 | |
07/12/2025 | 11:05:23 PM | buy | $796.57 | $0.00001399 | 0.2714 | 0.084768 | 56.93M | 0x32...8a2e | |
07/12/2025 | 11:05:23 PM | sell | $806.73 | $0.00001416 | 0.2749 | 0.084829 | 56.93M | 0x07...99df | |
07/12/2025 | 11:05:23 PM | buy | $2,997.16 | $0.00001415 | 1.02 | 0.084825 | 211.7M | 0x65...2ff1 | |
07/12/2025 | 10:53:47 PM | sell | $20.72 | $0.00001387 | 0.007063 | 0.084728 | 1.49M | 0x0b...dccd | |
07/12/2025 | 4:32:59 AM | sell | $3.49 | $0.00001401 | 0.001179 | 0.084728 | 249,375 | 0x52...a02b | |
07/12/2025 | 12:06:23 AM | sell | $7.82 | $0.00001397 | 0.002647 | 0.084728 | 559,942.16 | 0xc8...0165 | |
07/11/2025 | 6:17:11 PM | sell | $283.29 | $0.00001416 | 0.09466 | 0.084733 | 20M | 0x10...cccc | |
07/11/2025 | 4:26:47 PM | sell | $15.16 | $0.000014 | 0.00513 | 0.084737 | 1.08M | 0xbb...d870 | |
07/11/2025 | 4:24:11 PM | buy | $864.89 | $0.00001403 | 0.2929 | 0.084753 | 61.63M | 0xbb...c868 |