Info about HYPED-WETH pair
- Pooled HYPED:
- 362.76B
- Pooled WETH:
- $13.85
HYPED/WETH price stats on Ethereum
As of October 4, 2024, the current price of HYPED token on DEX Uniswap is $0.00000009024. HYPED price is up 630% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $43,078.76. HYPED token contract is 0x18319c2Ee978bF122CC938386b781f734fA5EC66 with a market cap $91,012.60. The liquidity pool contract is 0xA4A99f51705000E5709791DcA25911858d86A5d8 with total value locked (TVL) of $66,030.99. The HYPED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPED/WETH now?
The current liquidity of HYPED/WETH with the contract address 0xA4A99f51705000E5709791DcA25911858d86A5d8 is $66,030.99.
How many transactions are there in the HYPED/WETH pool in the last 24 hours?
The total transactions of HYPED/WETH is 75 in the last 24 hours, 63 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HYPED/WETH pool in the last 24 hours?
HYPED/WETH pool has a trading volume of $43,078.76 in the last 24 hours.
What is the exchange rate of 1 HYPED to WETH?
The exchange rate of 1 HYPED to WETH is 0.00000000003787, captured at 5:46 PM UTC.
How much is 1 HYPED in dollars?
The price of converting 1 HYPED to USD is $0.00000009024 today.
HYPED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 1:55:35 PM | buy | $377.43 | $0.079024 | 0.1584 | 0.0103787 | 4.18B | 0xd1...915b | |
10/04/2024 | 1:47:47 PM | buy | $667.18 | $0.078739 | 0.28 | 0.0103667 | 7.63B | 0xfa...d789 | |
10/04/2024 | 1:40:59 PM | buy | $1,182.73 | $0.078267 | 0.495 | 0.010346 | 14.31B | 0x8c...e60e | |
10/04/2024 | 1:29:47 PM | buy | $507.85 | $0.077815 | 0.213 | 0.0103278 | 6.5B | 0xa6...38be | |
10/04/2024 | 1:25:59 PM | buy | $237.05 | $0.07762 | 0.0995 | 0.0103198 | 3.11B | 0x3c...aea6 | |
10/04/2024 | 1:19:59 PM | buy | $119.32 | $0.077544 | 0.05 | 0.0103161 | 1.58B | 0x84...b72d | |
10/04/2024 | 1:17:47 PM | buy | $885.31 | $0.077312 | 0.37 | 0.0103056 | 12.11B | 0x47...5991 | |
10/04/2024 | 1:12:35 PM | sell | $7,133.45 | $0.077069 | 2.98 | 0.0102957 | 81.26B | 0x4e...1da1 | |
10/04/2024 | 1:07:35 PM | buy | $1,850.94 | $0.061042 | 0.775 | 0.0104364 | 17.76B | 0xcf...cab6 | |
10/04/2024 | 12:56:11 PM | buy | $1,195.37 | $0.079558 | 0.5 | 0.0103998 | 12.51B | 0x9c...67a5 | |
10/04/2024 | 12:53:11 PM | buy | $763.78 | $0.079 | 0.32 | 0.010377 | 8.49B | 0xc0...44cc | |
10/04/2024 | 12:49:11 PM | sell | $385.48 | $0.078839 | 0.1616 | 0.0103706 | 4.36B | 0x78...6d78 | |
10/04/2024 | 12:47:11 PM | buy | $1,698.14 | $0.078519 | 0.713 | 0.0103576 | 19.93B | 0x1d...3fe2 | |
10/04/2024 | 12:44:35 PM | buy | $499.61 | $0.077939 | 0.21 | 0.0103337 | 6.29B | 0xde...0523 | |
10/04/2024 | 12:37:59 PM | buy | $5,269.91 | $0.077795 | 2.21 | 0.0103273 | 81.46B | 0x2d...57dc | |
10/04/2024 | 12:35:59 PM | sell | $147.2 | $0.075355 | 0.0618 | 0.0102248 | 2.75B | 0xe0...f91a | |
10/04/2024 | 12:35:23 PM | sell | $1,214.55 | $0.075644 | 0.5099 | 0.0102369 | 21.52B | 0xcb...9b3b | |
10/04/2024 | 12:31:59 PM | buy | $1,195.02 | $0.075703 | 0.5 | 0.0102386 | 20.95B | 0x66...bd43 | |
10/04/2024 | 12:31:11 PM | buy | $236.43 | $0.075394 | 0.099 | 0.0102258 | 4.38B | 0xd0...dffb | |
10/04/2024 | 12:29:59 PM | buy | $919.25 | $0.075148 | 0.385 | 0.0102156 | 17.85B | 0x64...b67f |