WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.004943
Price
0.052433 WETH
TVL
$124,075.37
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-3.66%
24h
-3.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
12.71M
Pooled WETH:
$30.53

HyPC/WETH price stats on Ethereum

As of March 30, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.004943. HyPC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,075.57. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $10,616,510.78. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $124,075.38. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $124,075.38.

The total transactions of HyPC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HyPC/WETH pool has a trading volume of $1,075.57 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002433, captured at 9:53 PM UTC.

The price of converting 1 HyPC to USD is $0.004943 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:59:35 PMsell$986.26$0.0049430.48540.052433199,500
0xf0F...DE9A
0x4f...c29c
03/30/20263:11:47 PMbuy$77.97$0.0051310.037730.05248315,194.35
0x760...dA22
0x9c...3319
03/30/202612:55:35 PMsell$11.33$0.0051150.0054630.0524662,215.13
0x5A6...c1E1
0xfa...2f89
03/29/202612:28:47 PMbuy$72.64$0.0049640.036260.05247814,632.62
0x696...A2F1
0x79...4dc2
03/29/202610:58:35 AMbuy$74.54$0.0049350.037340.05247215,103.98
0x696...A2F1
0x79...a1ec
03/29/20265:48:11 AMbuy$21.38$0.0049430.010680.0524684,326.32
0x175...3c73
0x40...4902
03/28/20268:10:35 PMbuy$20.24$0.0049940.010.0524674,052.94
0x3ed...4e28
0xd6...3ad0
03/28/20267:42:35 PMsell$308.33$0.0049780.15250.05246361,928.78
0x79a...45B7
0x81...6d91
03/28/20267:34:23 PMbuy$18.01$0.0050290.0089210.052493,582.4
0x3ed...4e28
0x77...b050
03/28/20266:56:35 PMbuy$10.89$0.0050330.0053850.0524892,163.63
0x6d1...8C31
0x00...bc79
03/28/20265:22:23 PMsell$1.98$0.0050020.00097960.052473395.98
0x83E...3462
0x7f...4183
03/28/20263:54:23 PMsell$679.57$0.0050640.33550.0525134,177.5
0xbf1...daf4
0xe8...8a1e
03/28/20269:02:11 AMbuy$50.02$0.0050780.025030.0525419,851
0x3BA...70EB
0xe2...f751
03/28/20268:59:11 AMbuy$50.02$0.0050720.025010.0525369,860.47
0x3BA...70EB
0xa1...ee94
03/27/202610:02:47 PMbuy$63$0.0050290.031720.05253212,527.05
0x696...A2F1
0x14...a388
03/27/20266:35:59 PMbuy$19.81$0.0050120.010.0525293,954.06
0xC70...be66
0x65...c7cb
03/27/20266:06:35 PMsell$97.13$0.0049850.049040.05251719,484.32
0x28D...6524
0xaa...299d
03/27/20264:20:35 PMbuy$65.4$0.0050340.032910.05253312,990.5
0x2f6...bFbF
0xbe...71a3
03/27/20262:21:47 PMbuy$64.89$0.0050.032810.05252812,977.62
0x696...A2F1
0x98...4e72
03/27/202611:47:35 AMsell$17.8$0.0050110.0089220.0525113,553.3
0x095...2B86
0xdf...6bdf