WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.01429
Price
0.053917 WETH
TVL
$281,462.01
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
21
Buys
18
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
9.86M
Pooled WETH:
$38.57

HyPC/WETH price stats on Ethereum

As of November 4, 2025, the current price of HyPC token on DEX Uniswap V2 is $0.01429. HyPC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,483.70. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $30,693,535.45. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $281,462.01. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $281,462.01.

The total transactions of HyPC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

HyPC/WETH pool has a trading volume of $10,483.70 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000003917, captured at 4:28 AM UTC.

The price of converting 1 HyPC to USD is $0.01429 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:22:59 AMbuy$198.56$0.014290.054420.05391713,892.55
0x179...425e
0xa0...c204
11/03/202511:09:35 PMbuy$17.29$0.014030.0048180.0539111,231.86
0x274...808c
0xb4...6a64
11/03/202510:51:11 PMbuy$51.49$0.014080.014290.0539093,656.77
0xe6f...fC74
0x55...20c1
11/03/202510:01:11 PMbuy$140.2$0.014080.038870.0539049,956.58
0x836...6265
0xbd...ad8d
11/03/20259:32:59 PMbuy$101.74$0.013940.028440.0538977,296.9
0xa59...48e5
0x41...0450
11/03/20259:22:23 PMbuy$250.85$0.013930.070.05388718,006
0x8A4...F754
0x9f...f555
11/03/20259:16:47 PMbuy$289.21$0.013880.080630.05387220,824.33
0x696...A2F1
0x05...ea6c
11/03/20259:12:47 PMbuy$46.04$0.013950.012740.0538623,298.41
0x696...A2F1
0x0b...e12f
11/03/20259:11:11 PMbuy$55.16$0.013940.015260.053863,954.57
0x696...A2F1
0x8a...aa88
11/03/20259:03:59 PMbuy$55.81$0.013930.015440.0538574,004.96
0x1a9...B69d
0x84...1f91
11/03/20258:45:23 PMbuy$100.55$0.013830.0280.0538527,267.66
0x8A4...F754
0xc2...4b57
11/03/20258:07:23 PMbuy$543.45$0.013890.150.05383439,115.9
0x8A4...F754
0xc4...c302
11/03/20257:30:47 PMbuy$4.16$0.013920.0011430.053819299.49
0x087...7d2d
0xc8...a174
11/03/20256:08:23 PMbuy$997.51$0.013850.27310.05379272,018.51
0x728...fF79
0x55...e693
11/03/20255:32:11 PMsell$4,890.91$0.014171.330.053875345,000
0xDB5...d432
0x68...e4bf
11/03/20254:48:35 PMbuy$396.36$0.01450.110.05402527,327.97
0x8A4...F754
0x00...6dc9
11/03/20251:22:35 PMbuy$147.85$0.014820.040.0540099,975.6
0x8A4...F754
0x54...7bb7
11/03/20258:31:35 AMsell$692$0.014810.18690.05446,719.84
0x940...5700
0xdc...e7d4
11/03/20256:50:35 AMbuy$1,000.18$0.014890.26960.05401667,135.64
0x728...fF79
0xeb...1003
11/03/20256:46:59 AMsell$315.99$0.014790.084890.05397321,365.67
0xaF0...87AF
0x13...91c8