WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.006776
Price
0.053148 WETH
TVL
$150,197.92
MKT CAP
$14.6M
5m
0%
1h
-3.09%
4h
-4.65%
24h
-4.73%
Share
TXNS
12
Buys
4
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
11.12M
Pooled WETH:
$34.89

HyPC/WETH price stats on Ethereum

As of March 21, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.006776. HyPC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,508.08. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $14,551,755.75. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $150,197.93. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $150,197.93.

The total transactions of HyPC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

HyPC/WETH pool has a trading volume of $3,508.08 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000003148, captured at 7:27 PM UTC.

The price of converting 1 HyPC to USD is $0.006776 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:23:59 PMbuy$0.4433$0.0067760.0002060.05314865.42
0x4dD...f765
0xa3...16dd
03/21/20267:23:47 PMsell$1,120.37$0.0068380.52040.053176163,840
0x754...3c5F
0x88...28cc
03/21/20266:59:59 PMsell$601.46$0.0069920.27950.05324986,016
0xE53...e9ce
0xf9...1e61
03/21/20265:15:59 PMsell$419$0.0070610.19530.05329359,335.86
0xE53...e9ce
0x39...ffed
03/21/20265:14:23 PMsell$66.56$0.0071060.031030.0533139,366.41
0x754...3c5F
0x9c...ccb0
03/21/202612:33:35 PMbuy$202.64$0.0071810.09390.05332828,216.34
0xEC6...7151
0xb6...a065
03/21/20269:25:59 AMbuy$5.73$0.0071560.0026590.053319801.34
0x555...C35b
0x1d...51b6
03/21/20268:55:47 AMsell$7.1$0.0071050.0032990.0532991,000.05
0xCcB...9d62
0xd0...8c14
03/21/20268:25:59 AMbuy$146.09$0.0071330.067860.05331320,481.82
0x862...E99b
0xe0...5770
03/20/202611:22:47 PMsell$529.94$0.0071130.24650.05330974,496.82
0x612...C349
0x26...4b87
03/20/202610:33:35 PMsell$53.93$0.007190.025010.0533357,500
0xfde...4309
0x16...bd1c
03/20/20267:35:47 PMsell$354.75$0.0071120.16720.05335249,875
0xf0F...DE9A
0x71...6b40
03/20/20267:18:59 PMsell$358.78$0.0071930.16870.05338449,875
0xf0F...DE9A
0xad...b52b
03/20/20267:07:11 PMsell$2.64$0.0072160.0012460.0534366.69
0xec9...D264
0x96...58b1
03/20/20264:31:23 AMsell$0.3678$0.007320.00017080.053450.24
0x4AC...bFD7
0x74...c991
03/20/202612:50:23 AMbuy$321.8$0.0073080.150.05340644,031.69
0x116...F135
0x7d...26a4
03/19/202610:59:11 PMsell$41.08$0.0072180.01920.0533745,692.23
0xa64...7C29
0x0d...33db
03/19/20265:47:35 PMbuy$21.69$0.0071950.010230.0533953,015.17
0xb0c...4944
0x42...260f
03/19/20265:44:47 PMbuy$19.32$0.0071890.0091220.0533932,688.34
0xb0c...4944
0x5d...8ac1
03/19/20265:44:11 PMbuy$17.48$0.0071810.0082580.0533912,434.86
0xb0c...4944
0xcd...2b24