WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.004882
Price
0.052075 WETH
TVL
$133,799.55
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.15%
24h
2.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
865
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
13.66M
Pooled WETH:
$28.44

HyPC/WETH price stats on Ethereum

As of April 16, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.004882. HyPC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $865.36. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $10,485,458.56. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $133,799.56. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $133,799.56.

The total transactions of HyPC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HyPC/WETH pool has a trading volume of $865.36 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002075, captured at 9:10 AM UTC.

The price of converting 1 HyPC to USD is $0.004882 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:32:47 AMsell$0.3943$0.0048820.00016760.05207580.75
0x196...eE77
0x07...a5be
04/16/20266:37:59 AMbuy$384.09$0.0048890.16310.05207678,549.89
0x754...C024
0x14...79e4
04/15/20265:47:23 PMbuy$119.77$0.0048330.051070.0520624,782.36
0xf0F...DE9A
0x35...348f
04/15/20264:09:23 PMbuy$179.07$0.0047990.076550.05205137,312.63
0xf0F...DE9A
0xe8...89d4
04/15/20263:29:35 PMsell$103.11$0.0047620.044110.05203721,654.04
0x02b...b3c5
0xee...c624
04/15/202610:50:47 AMbuy$78.9$0.0047690.033910.0520516,543.37
0xf0F...DE9A
0x2c...85e0
04/14/202610:02:23 PMbuy$73.47$0.0047480.031640.05204515,472.21
0xf0F...DE9A
0xd3...46ec
04/14/20267:02:23 PMbuy$251.36$0.0047180.10840.05203553,269.96
0xadA...F7CB
0xaa...3a9c
04/14/20261:16:59 PMbuy$66.67$0.0048220.0280.05202513,825.13
0xC28...A9d6
0x3d...0357
04/14/202610:42:59 AMbuy$47.36$0.0048040.019930.0520219,858.16
0xf0F...DE9A
0xe9...d4d4
04/14/202610:41:47 AMbuy$50.5$0.0047990.021240.05201810,524.08
0xf0F...DE9A
0xf1...1a78
04/13/202611:46:11 PMbuy$29.74$0.0047910.012520.0520166,209.31
0x871...76b9
0x4d...fd28
04/13/20265:54:35 PMbuy$207$0.004470.093010.05200846,303.32
0x99F...4277
0x49...a830
04/13/20264:37:59 PMbuy$445.94$0.0044320.20.051987100,614.68
0xCd3...100b
0xca...cb1e
04/13/202612:36:23 AMbuy$63.01$0.0043420.02860.05197114,510.96
0x3ed...4e28
0x57...d468
04/12/20262:05:47 AMsell$5.56$0.0043290.0025150.0519571,284.77
0x865...869D
0xe6...a668
04/11/20266:09:11 PMbuy$148.55$0.0044370.065780.05196533,476.1
0xDC9...EBc0
0xe4...cfde
04/11/20265:51:11 PMsell$15.61$0.0044050.006910.0519493,545.21
0x487...B03F
0x23...6f70
04/11/20261:27:23 PMbuy$48.3$0.0043910.021550.05195911,000
0xd5D...9c01
0xdf...568c
04/11/20263:57:11 AMsell$9.42$0.0043560.0042120.0519462,163.87
0xC28...A9d6
0x48...86ef