WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.008149
Price
0.053851 WETH
TVL
$164,148.89
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
10.04M
Pooled WETH:
$38.78

HyPC/WETH price stats on Ethereum

As of May 19, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.008149. HyPC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,320.84. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $17,499,929.38. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $164,148.90. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $164,148.90.

The total transactions of HyPC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HyPC/WETH pool has a trading volume of $2,320.84 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000003851, captured at 3:50 AM UTC.

The price of converting 1 HyPC to USD is $0.008149 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:49:35 PMsell$1.63$0.0081490.00077210.053851200.49
0x83E...3462
0x3d...9090
05/18/20266:22:47 PMbuy$399.94$0.0080720.1910.05385549,541.69
0x3BA...70EB
0xde...3e0d
05/18/20263:46:35 PMbuy$41.76$0.0080780.019820.0538345,169.9
0xf0D...40FF
0xf4...b5d2
05/18/202612:08:35 PMsell$286.9$0.0081970.13380.05382335,000
0x696...A2F1
0xfe...24cf
05/18/20267:19:35 AMbuy$99.07$0.0081520.046840.05385412,153.67
0x71F...01d6
0xb4...5e2a
05/17/20269:09:47 PMsell$1,491.51$0.0085220.68150.053894175,000
0xF2A...a098
0x0e...4e86
05/17/20267:11:23 PMsell$2.7$0.0086710.0012350.053963311.7
0x586...0D4e
0x66...c39e
05/17/20266:52:47 PMsell$38.66$0.0086620.017690.0539654,463.32
0xa24...a559
0x84...bb35
05/17/20263:03:35 PMsell$186.42$0.0086860.085320.05397521,461
0x273...95C8
0xe3...05a8
05/17/20262:30:59 PMsell$4.35$0.0087180.0019920.053984500
0x8F8...Ea9A
0xee...b59b
05/17/20262:27:23 PMsell$568.25$0.0087420.26070.05401165,000
0x8F8...Ea9A
0x52...e35e
05/17/202612:31:35 AMbuy$51.29$0.0088610.02350.0540595,788.68
0x2cc...2f5A
0xe6...c58a
05/16/202611:40:59 PMsell$1.95$0.0087980.00089620.054033222.21
0x511...3AC8
0x99...ad55
05/16/202610:23:23 AMsell$5.82$0.0087470.0026870.054033666.31
0x2d2...a83b
0x06...5fe2
05/16/20266:45:11 AMbuy$99.98$0.0089820.045110.05405311,131.29
0x3BA...70EB
0x63...010a
05/15/20269:40:11 PMsell$112.56$0.0089420.050720.05402912,588.46
0xE53...e9ce
0x42...328f
05/15/20268:02:35 PMsell$17.95$0.0089760.0080710.0540352,000
0x4A9...5651
0x5a...f8b2
05/15/20262:14:23 PMbuy$560.62$0.0089550.25260.05403462,603.5
0x754...C024
0x90...6a43
05/15/20267:51:23 AMbuy$99.07$0.0090780.04370.05400410,913.87
0x71F...01d6
0x26...fc4f
05/15/20265:03:35 AMsell$9.5$0.0090010.0042010.0539761,056.46
0xE53...e9ce
0xca...c8a7