WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.004981
Price
0.052519 WETH
TVL
$123,087.22
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
102
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
12.39M
Pooled WETH:
$31.12

HyPC/WETH price stats on Ethereum

As of February 18, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.004981. HyPC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.35. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $10,696,964.47. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $123,087.23. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $123,087.23.

The total transactions of HyPC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HyPC/WETH pool has a trading volume of $102.35 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002519, captured at 5:11 AM UTC.

The price of converting 1 HyPC to USD is $0.004981 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:25:23 AMbuy$9.8$0.0049810.0049560.0525191,967.51
0x66C...dD76
0x96...20dd
02/17/20268:33:23 PMbuy$81.65$0.0050090.0410.05251516,300.09
0x3ed...4e28
0x4e...8a79
02/17/20264:48:59 PMsell$8.87$0.0049590.004470.0524971,789.95
0xd41...e940
0x3a...739a
02/17/202612:25:23 PMsell$2.01$0.0049250.0010230.052497409.79
0xCe1...dF04
0x3d...e26a
02/16/20269:01:23 PMbuy$1,094.73$0.004920.54920.052468222,495.92
0xB39...3f2e
0xd1...ff9c
02/16/20267:45:47 PMsell$191.31$0.0047820.096720.05241840,000
0xCcB...9d62
0x4b...7fc0
02/16/20267:41:47 PMsell$199.11$0.0048130.10060.05243341,364.08
0xD13...FAA0
0x58...4814
02/16/20267:07:11 PMbuy$320.84$0.0048090.1630.05244366,707.86
0x635...36F7
0x80...2670
02/16/20266:34:23 PMsell$0.4189$0.0047840.00021150.05241687.57
0x4dD...f765
0x30...35ec
02/16/20266:34:11 PMbuy$2,428.39$0.0046191.220.052333525,690.27
0x5B9...1Ef1
0xaf...166b
02/16/20265:38:47 PMbuy$245.04$0.0043980.12420.0522355,712.31
0xFa4...48B8
0x05...10d6
02/16/20265:25:47 PMbuy$499.09$0.0043440.25290.052201114,875.09
0x8da...DBEc
0x3e...42bb
02/16/20265:25:23 PMbuy$394.45$0.0042480.20.05215492,848.95
0x778...BbC7
0x0a...deb4
02/16/20265:25:23 PMbuy$0.4325$0.0043040.00021930.052182100.48
0x878...FE3A
0x35...dc77
02/16/20265:25:23 PMbuy$177.5$0.0042910.090.05217541,364.08
0xD13...FAA0
0x4f...d9cb
02/16/20265:25:11 PMsell$5,008.86$0.004292.540.0521761.1M
0xDB5...d432
0x8e...7a91
02/16/20264:58:59 PMbuy$741.21$0.0049420.37570.052505149,979.84
0xFa4...48B8
0xe8...d729
02/16/20263:56:35 PMsell$21.79$0.0048170.011130.0524614,523.84
0x3a1...11a4
0xdc...d3d3
02/16/202612:57:11 PMbuy$0.4586$0.004970.00022850.05247692.28
0x8d7...B866
0xbf...002f
02/16/202612:57:11 PMsell$3,704.45$0.0049551.840.052469707,335.46
0x094...d393
0xef...23e0