WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.007454
Price
0.052386 WETH
TVL
$189,190.64
MKT CAP
$16M
5m
0%
1h
0%
4h
-1.11%
24h
3.54%
Share
TXNS
9
Buys
6
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
12.67M
Pooled WETH:
$30.28

HyPC/WETH price stats on Ethereum

As of January 4, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.007454. HyPC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,088.97. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $16,008,970.25. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $189,190.64. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $189,190.64.

The total transactions of HyPC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

HyPC/WETH pool has a trading volume of $2,088.97 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002386, captured at 8:14 PM UTC.

The price of converting 1 HyPC to USD is $0.007454 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:08:23 PMsell$135.61$0.0074540.043420.05238618,192
0xa48...798B
0x29...78ce
01/04/20261:48:35 PMbuy$471.15$0.0075380.14950.05239262,500
0x778...C1db
0x65...9736
01/04/202612:16:59 PMbuy$464.02$0.0074240.1480.05236962,500
0x778...C1db
0xf6...7118
01/04/202612:04:35 PMbuy$459.51$0.0073520.14660.05234662,500
0x778...C1db
0xa5...b462
01/04/202612:02:23 PMbuy$455.05$0.007280.14520.05232362,500
0x778...C1db
0x50...d287
01/04/20266:57:47 AMbuy$2.16$0.0073040.00068690.052312297.06
0x2c6...C4b7
0xe0...cf7a
01/04/202612:45:59 AMsell$11.07$0.0072520.0035090.0522981,526.55
0x724...8bc8
0x7d...eaf1
01/03/202610:17:47 PMsell$9.25$0.0071930.0029570.0522991,286.47
0x804...75B0
0xc0...3c1c
01/03/20266:58:59 PMbuy$81.09$0.0071990.026030.05231111,264
0xF7E...D369
0x3c...eb28
01/03/20264:03:59 PMbuy$385.96$0.0071170.12470.05229954,230.52
0xc2f...956e
0x02...6860
01/03/202611:51:35 AMbuy$15.46$0.0070790.0050.0522892,183.84
0x53C...4729
0x66...13e4
01/03/20266:43:59 AMsell$102.71$0.0070740.033070.05227714,520
0xCcB...9d62
0x69...bd69
01/03/20265:30:11 AMbuy$312.4$0.0071130.10040.05228643,920.49
0xc2f...956e
0x06...a7c0
01/03/20264:45:35 AMbuy$2.12$0.007140.00067960.052278298.26
0x087...7d2d
0x5d...6b90
01/02/20267:01:23 PMbuy$100.14$0.0070910.032140.05227614,122.68
0x1eB...328A
0x18...820f
01/02/20266:50:59 PMsell$1,279.75$0.0071090.41250.052291180,000
0xDbB...A0e5
0x9c...994e
01/02/20266:33:59 PMsell$1,172.12$0.0073250.37650.052353160,000
0xDbB...A0e5
0x94...d7bb
01/02/20266:18:59 PMbuy$271.13$0.0074490.0870.0523936,396.92
0xFc0...7E0F
0x14...69eb
01/02/20266:13:11 PMsell$40.09$0.0074240.012790.052375,400
0xfC8...8086
0xcc...48ca
01/02/20269:51:59 AMbuy$20.13$0.0072740.00660.0523842,767.52
0x8C7...b98B
0xbf...4699