WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.004078
Price
0.052125 WETH
TVL
$110,701.83
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.16%
24h
-1.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
952
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
13.53M
Pooled WETH:
$28.84

HyPC/WETH price stats on Ethereum

As of August 10, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.004078. HyPC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $951.80. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $8,757,808.03. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $110,701.83. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $110,701.83.

The total transactions of HyPC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HyPC/WETH pool has a trading volume of $951.80 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002125, captured at 5:30 AM UTC.

The price of converting 1 HyPC to USD is $0.004078 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:31:47 AMsell$0.6436$0.0040780.00033530.052125157.82
0x4AC...bFD7
0xd9...b932
08/10/202612:54:47 AMbuy$86.48$0.0040840.045190.05213421,174.13
0xf0F...DE9A
0x60...518e
08/09/202610:27:35 PMsell$2.69$0.0040860.0013990.052118660.66
0x92a...8E5C
0xf4...e3a5
08/09/20267:23:47 PMsell$12.25$0.004070.0063790.0521193,010.16
0x054...a8A6
0x7c...48a6
08/09/20261:15:35 PMbuy$25.53$0.004090.01330.0521316,242.4
0xAf8...C579
0x4c...be1a
08/09/202612:52:59 PMsell$408.76$0.0040870.21330.052133100,000
0xe77...2CFF
0x04...fefd
08/09/202611:53:59 AMsell$415.42$0.0041540.21650.052165100,000
0xe77...2CFF
0xc6...887d
08/09/20262:28:23 AMsell$1,160.97$0.0042640.60620.052226272,233.25
0xf0F...DE9A
0x50...c593
08/08/202611:33:23 AMsell$47.51$0.0043640.024760.05227410,885.81
0x4D1...56a9
0xba...ff14
08/08/20268:21:11 AMsell$78.04$0.0043640.040760.05227917,878.81
0xec4...63Eb
0x86...cb6d
08/08/20266:24:11 AMsell$17.92$0.0043750.0093540.0522834,095.9
0x7a6...4Bd8
0x76...ce16
08/08/20266:07:47 AMsell$2.59$0.0043780.0013550.052284593.52
0x5c0...07Fe
0xc9...b000
08/08/20261:32:23 AMsell$1.47$0.0043720.00076990.052284337
0x12b...1068
0xfb...2ba5
08/07/202610:55:11 AMbuy$3.47$0.0043950.0018160.052298790.14
0xf0F...DE9A
0xdf...5ce2
08/07/20261:01:59 AMsell$326.45$0.0043750.17140.05229774,610.62
0x95e...7a60
0xbe...d508
08/06/20264:23:23 PMsell$115.52$0.0044220.060480.05231526,121
0xe6B...803a
0x7f...7b7e
08/04/202611:10:35 PMbuy$200.64$0.0043620.10690.05232545,991.16
0xf0F...DE9A
0x77...48ac
08/04/20267:10:59 PMsell$177.73$0.0043390.094660.05231140,960
0xf78...2CC3
0x05...20cf
08/04/20266:46:23 PMsell$151.71$0.0043570.080930.05232434,816
0x69b...36bf
0x6c...71c4
08/04/20266:27:35 PMsell$98.81$0.0043860.05260.05233422,528
0xCB4...3b0E
0xef...e6af