WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.007139
Price
0.053159 WETH
TVL
$158,020.66
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.44%
24h
-0.33%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
11.01M
Pooled WETH:
$34.96

HyPC/WETH price stats on Ethereum

As of February 4, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.007139. HyPC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,697.60. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $15,332,329.13. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $158,020.66. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $158,020.66.

The total transactions of HyPC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

HyPC/WETH pool has a trading volume of $3,697.60 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000003159, captured at 1:42 AM UTC.

The price of converting 1 HyPC to USD is $0.007139 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:28:47 AMbuy$651.47$0.0071390.28820.05315991,246.49
0x670...08d6
0x8b...a248
02/03/202610:23:35 PMsell$62.84$0.0070790.027660.0531168,877.15
0x200...da4A
0x9d...7800
02/03/202610:04:47 PMsell$8.18$0.0070940.0035980.0531191,153.6
0xdCe...9A07
0x46...4089
02/03/20269:27:11 PMsell$24.63$0.007170.010710.0531213,434.75
0x724...8bc8
0xf2...6e60
02/03/20268:26:47 PMbuy$53.09$0.0069770.023880.0531387,609.08
0x696...A2F1
0x93...4b71
02/03/20268:20:11 PMbuy$19.72$0.0069340.0089210.0531352,845.08
0xf0D...40FF
0xd9...17b8
02/03/20267:44:59 PMsell$144.95$0.0068540.066010.05312221,146
0x6A4...933E
0xe9...04c4
02/03/20267:42:35 PMbuy$315.82$0.0069210.1430.05313345,630.25
0x848...BF5a
0x5d...dc4d
02/03/20267:30:23 PMbuy$275.19$0.0067640.12650.05310940,680.24
0x848...BF5a
0x70...fdcd
02/03/20267:29:23 PMsell$678.62$0.0067860.31070.053107100,000
0xDbB...A0e5
0x08...362a
02/03/20266:45:23 PMbuy$173.59$0.0066830.081740.05314725,975
0x3ed...4e28
0x28...5a01
02/03/20266:33:47 PMbuy$19.1$0.006720.0089210.0531382,842.17
0xf0D...40FF
0x29...c4f7
02/03/20265:33:11 PMbuy$25.21$0.0070120.011280.0531373,595.97
0x16d...BA96
0xb8...f044
02/03/20263:02:23 PMsell$24.1$0.0070260.010690.0531183,431.17
0xe71...89E1
0x91...1e58
02/03/20262:31:11 PMbuy$18.38$0.0072090.0080.0531372,550
0xE8F...d8CF
0x93...a7a4
02/03/20267:46:35 AMsell$1.61$0.0072250.00069760.053117223.76
0xe49...5d06
0xf4...77a4
02/03/20266:31:23 AMbuy$718.38$0.0071830.31080.053108100,000
0xb0c...4944
0x8a...d5bc
02/03/20265:29:35 AMsell$0.8842$0.0070980.00038140.053062124.56
0x4AC...bFD7
0x92...cf8e
02/03/20264:18:11 AMsell$24.79$0.0071480.010620.0530633,468.17
0xE38...7c46
0x4f...e69a
02/03/20264:11:59 AMsell$161.29$0.0071590.069170.0530722,528
0xa48...798B
0x55...d610