WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.006883
Price
0.053414 WETH
TVL
$146,583.95
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.35%
24h
-2.89%
Share
TXNS
8
Buys
3
Sells
5
Volume
799
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
10.67M
Pooled WETH:
$36.35

HyPC/WETH price stats on Ethereum

As of March 11, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.006883. HyPC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $798.56. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $14,781,134.22. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $146,583.96. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $146,583.96.

The total transactions of HyPC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

HyPC/WETH pool has a trading volume of $798.56 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000003414, captured at 8:59 AM UTC.

The price of converting 1 HyPC to USD is $0.006883 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:44:11 AMbuy$96.03$0.0068830.047630.05341413,951.83
0xF29...00BD
0x9f...7ae6
03/11/20262:14:47 AMsell$134.36$0.0069060.066050.05339519,453
0x69A...b333
0x1d...2d0d
03/11/202612:31:11 AMsell$56.91$0.0069470.027920.0534098,191.5
0x60E...00bc
0xc8...4851
03/11/202612:31:11 AMsell$56.82$0.0069360.027880.0534048,191.5
0x60E...00bc
0xc8...4851
03/11/202612:24:35 AMbuy$18.34$0.0069930.0090.0534312,622.56
0xFDf...AC85
0xcb...c442
03/10/20262:57:11 PMsell$355.42$0.0071080.17130.05342650,000
0xbf1...daf4
0x1d...5f53
03/10/20262:45:59 PMbuy$30$0.0070750.014680.0534614,241.25
0xAf8...C579
0x55...9f25
03/10/202611:15:11 AMsell$50.65$0.0070870.02460.0534427,147.18
0xb6F...19BF
0x98...03b1
03/10/20261:40:23 AMsell$33.35$0.0069190.01660.0534464,819.68
0x41C...Be1C
0x99...f82b
03/09/20268:54:11 PMsell$8.36$0.0069730.0041370.0534471,200
0xCcB...9d62
0xfb...715b
03/09/20268:30:23 PMsell$14.4$0.0069990.0070970.0534492,057.96
0xF06...48f8
0x1e...24df
03/09/20262:07:35 PMsell$277.96$0.0069660.13810.05346239,900
0xf0F...DE9A
0x99...d6b2
03/09/202612:38:47 PMsell$210.43$0.0070140.10450.05348530,000
0xf0F...DE9A
0x9f...0f29
03/09/202612:00:23 PMbuy$182.17$0.0069880.091440.05350726,066.58
0x696...A2F1
0x35...6cc1
03/09/20265:52:47 AMbuy$4.94$0.0070330.0024590.053499702.95
0x7a1...6756
0xd3...b5f0
03/09/20264:23:11 AMsell$15.67$0.006890.0079110.0534782,274.34
0x4AC...bFD7
0x46...d364
03/08/202610:59:47 PMsell$33.8$0.006760.01740.0534815,000
0x2db...Fb4d
0x41...0953
03/08/20268:30:23 PMsell$1,799.94$0.0069860.91980.053569257,650.65
0x090...EcEC
0x93...11a5
03/08/20266:01:59 PMsell$209.47$0.0071020.10820.05366929,493
0xC1a...5Bb3
0xf2...f154
03/08/20264:29:35 PMbuy$35.94$0.0071880.01850.05375,000
0x2db...Fb4d
0x36...faab