WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.003942
Price
0.051668 WETH
TVL
$120,827.51
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
6
Buys
4
Sells
2
Volume
88
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
15.29M
Pooled WETH:
$25.56

HyPC/WETH price stats on Ethereum

As of October 15, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.003942. HyPC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.86. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $8,465,595.87. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $120,827.51. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $120,827.51.

The total transactions of HyPC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HyPC/WETH pool has a trading volume of $87.86 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000001668, captured at 5:04 PM UTC.

The price of converting 1 HyPC to USD is $0.003942 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:18:23 PMsell$30.86$0.0039420.013060.0516687,830.8
0x136...b212
0x94...19f0
10/15/20269:01:11 AMbuy$23.67$0.0039820.0099750.0516785,943.51
0xf0F...DE9A
0xdb...733f
10/15/20268:52:23 AMbuy$0.4996$0.0039780.00021070.051677125.6
0x2DE...0024
0x02...0c69
10/14/20266:01:47 PMbuy$7.26$0.004070.0029920.0516771,783.98
0xf0F...DE9A
0x43...ab9b
10/14/20264:25:23 PMbuy$11.14$0.0040730.0045880.0516762,736.25
0xf0F...DE9A
0x94...ce23
10/14/20261:52:23 PMsell$14.41$0.004120.0058320.0516663,498.59
0x358...5ac5
0x05...2b21
10/13/202611:11:23 PMsell$2.08$0.0041640.00083360.051667500
0x0d4...aC75
0x9a...9793
10/13/20267:35:35 PMbuy$496.45$0.0041770.19780.051664118,850.67
0xf0F...DE9A
0x7d...c0a0
10/13/20267:34:35 PMbuy$203.44$0.004130.081090.05164649,257.04
0xf0F...DE9A
0x1c...e9c3
10/13/20265:18:59 PMbuy$25.05$0.004110.010.051646,095.69
0x61B...5dea
0x70...f277
10/13/20265:18:23 PMbuy$173.85$0.0040990.069350.05163542,412.2
0x61B...5dea
0xca...a071
10/12/20268:16:35 PMbuy$24.68$0.0041110.0097880.051636,004.53
0xf0F...DE9A
0xfc...6914
10/12/20268:02:59 PMbuy$11.96$0.0041050.004750.0516292,915.78
0xf0F...DE9A
0x49...baee
10/12/20266:00:59 PMbuy$10.97$0.0040870.0043720.0516282,684.34
0xf0F...DE9A
0xb8...cb11
10/12/20265:08:47 PMbuy$9.95$0.0040930.003960.0516282,432.67
0xf0F...DE9A
0x6d...af9a
10/12/20264:50:11 PMsell$1,353.99$0.0041670.53690.051652324,890.52
0x63e...415B
0x80...8851
10/12/20266:30:47 AMbuy$30.65$0.0043360.0120.0516977,069.62
0xC07...431A
0xcd...f501
10/12/20266:28:47 AMbuy$20.87$0.0043310.0081720.0516964,818.41
0xC07...431A
0x8e...fd1e
10/12/20262:47:59 AMsell$716.09$0.0043430.28090.051703164,873.06
0xA5a...A142
0xfb...cdb3
10/11/20269:57:11 PMsell$309.66$0.0043710.12250.0517370,832.62
0x54A...f2cC
0xcb...7c4e