- WhatToFarm
- Ethereum
- Uniswap
- HyPC-WETH LPs
Info about HyPC-WETH pair
- Pooled HyPC:
- 2.96M
- Pooled WETH:
- $124.61
HyPC/WETH price stats on Ethereum
As of May 7, 2025, the current price of HyPC token on DEX Uniswap is $0.07682. HyPC price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,307.63. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $165,440,124.27. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $456,684.86. The HyPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HyPC/WETH now?
The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $456,684.86.
How many transactions are there in the HyPC/WETH pool in the last 24 hours?
The total transactions of HyPC/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HyPC/WETH pool in the last 24 hours?
HyPC/WETH pool has a trading volume of $16,307.63 in the last 24 hours.
What is the exchange rate of 1 HyPC to WETH?
The exchange rate of 1 HyPC to WETH is 0.00004192, captured at 4:01 PM UTC.
How much is 1 HyPC in dollars?
The price of converting 1 HyPC to USD is $0.07682 today.
HyPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:21:59 PM | sell | $53.77 | $0.07682 | 0.02934 | 0.00004192 | 700 | 0xd9...8541 | |
| 05/07/2025 | 2:06:59 PM | buy | $2,002.22 | $0.07665 | 1.09 | 0.00004181 | 26,118.88 | 0x6f...9eae | |
| 05/07/2025 | 11:07:35 AM | buy | $2,200.88 | $0.07542 | 1.19 | 0.0000411 | 29,178 | 0x6e...f98d | |
| 05/07/2025 | 8:21:11 AM | sell | $188.91 | $0.07544 | 0.1031 | 0.00004117 | 2,504.13 | 0xe8...37d7 | |
| 05/07/2025 | 8:20:23 AM | sell | $224.32 | $0.07558 | 0.1224 | 0.00004125 | 2,968 | 0x6c...90f4 | |
| 05/07/2025 | 5:58:59 AM | sell | $123.64 | $0.07556 | 0.06761 | 0.00004131 | 1,636.43 | 0x71...fe50 | |
| 05/07/2025 | 5:56:59 AM | buy | $29.37 | $0.07604 | 0.01606 | 0.00004158 | 386.32 | 0xa6...27d3 | |
| 05/07/2025 | 5:53:59 AM | buy | $124.36 | $0.07599 | 0.068 | 0.00004155 | 1,636.43 | 0x25...25cc | |
| 05/07/2025 | 5:53:11 AM | buy | $64.97 | $0.07588 | 0.03555 | 0.00004151 | 856.23 | 0x67...f8b3 | |
| 05/07/2025 | 2:27:35 AM | sell | $1,587.55 | $0.07596 | 0.8683 | 0.00004154 | 20,899 | 0xf6...0cac | |
| 05/07/2025 | 1:27:59 AM | buy | $1,333.47 | $0.07733 | 0.7216 | 0.00004184 | 17,243 | 0xe9...b536 | |
| 05/07/2025 | 1:19:59 AM | sell | $59.1 | $0.0764 | 0.032 | 0.00004136 | 773.58 | 0x04...636d | |
| 05/07/2025 | 1:14:59 AM | sell | $469.06 | $0.07652 | 0.2541 | 0.00004146 | 6,130 | 0x48...32f4 | |
| 05/07/2025 | 12:28:35 AM | buy | $507.89 | $0.07676 | 0.2759 | 0.0000417 | 6,616.5 | 0x8e...6857 | |
| 05/07/2025 | 12:18:11 AM | sell | $231.69 | $0.07523 | 0.1275 | 0.0000414 | 3,079.74 | 0x9b...c9be | |
| 05/07/2025 | 12:06:59 AM | buy | $49.85 | $0.07573 | 0.02744 | 0.00004169 | 658.19 | 0xd5...1f86 | |
| 05/06/2025 | 11:44:11 PM | sell | $497.69 | $0.07525 | 0.2746 | 0.00004152 | 6,613.47 | 0x02...fcd3 | |
| 05/06/2025 | 11:42:59 PM | buy | $2,470.71 | $0.07503 | 1.36 | 0.0000414 | 32,926.68 | 0xd6...692b | |
| 05/06/2025 | 10:20:11 PM | sell | $358.24 | $0.07306 | 0.1999 | 0.00004077 | 4,903.01 | 0xef...394a | |
| 05/06/2025 | 6:54:59 PM | buy | $326.89 | $0.07282 | 0.1841 | 0.00004102 | 4,488.94 | 0x97...f835 |