WhatToFarm
/
Get started
12 Swap

Info about HyPC-WETH pair

Price USD
$0.006961
Price
0.052966 WETH
TVL
$159,631.02
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HyPC:
11.44M
Pooled WETH:
$34.01

HyPC/WETH price stats on Ethereum

As of May 5, 2026, the current price of HyPC token on DEX Uniswap V2 is $0.006961. HyPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.62. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $14,948,641.30. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $159,631.03. The HyPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $159,631.03.

The total transactions of HyPC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HyPC/WETH pool has a trading volume of $41.62 in the last 24 hours.

The exchange rate of 1 HyPC to WETH is 0.000002966, captured at 2:28 AM UTC.

The price of converting 1 HyPC to USD is $0.006961 today.

HyPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:39:23 PMsell$41.61$0.0069610.017730.0529665,978.84
0xa72...4B85
0xbd...780d
05/03/202610:50:47 PMsell$142.1$0.0069820.060510.05297320,350.81
0x029...3F85
0x73...0924
05/03/20265:26:11 PMbuy$47.81$0.0069850.02050.0529956,844.28
0xE53...e9ce
0x83...f4cd
05/03/20264:28:35 PMbuy$50.55$0.0069620.021720.0529917,261.53
0xaE6...b44e
0xdc...1fd7
05/02/202611:00:35 AMsell$22.04$0.0068420.0095760.0529723,221.77
0x2B6...df94
0xb2...6944
05/01/20269:47:47 PMsell$346.31$0.0068380.15120.05298650,643.24
0xf6B...8165
0xb0...566d
05/01/20269:22:35 PMsell$414.13$0.0069020.18090.05301560,000
0xF2A...a098
0x8a...8a9f
05/01/20266:01:47 PMsell$25.9$0.0070020.011220.0530323,700
0xCd3...100b
0xc8...3255
05/01/20262:42:59 PMbuy$73.74$0.0070310.031970.05304910,486.97
0xEf4...9cE8
0xa4...31b8
05/01/20262:41:47 PMbuy$73.72$0.0070160.031970.05304310,506.94
0x258...9E28
0xe1...5ca7
04/30/20268:33:47 PMsell$2,109.48$0.0070310.93130.053104300,000
0x2bE...1E50
0x2e...8b87
04/30/20266:58:35 PMbuy$360.86$0.0072160.15960.05319350,003.86
0x066...1B64
0x45...bd67
04/30/20264:22:11 PMbuy$151.93$0.0071750.067180.05317321,174.58
0xc3E...6232
0xce...ff48
04/30/20263:59:47 PMbuy$38.94$0.0071750.017180.0531655,428.47
0xc3E...6232
0x14...5a19
04/30/20261:40:23 AMbuy$52.59$0.0071850.023140.0531617,319.94
0x3ed...4e28
0xc8...59e1
04/29/202611:14:23 PMbuy$31.11$0.0071690.01370.0531584,340.51
0x3ed...4e28
0xc9...9daa
04/29/20265:44:35 PMsell$121.61$0.0071490.053460.05314317,010.31
0xE53...e9ce
0x72...d4df
04/29/20261:23:47 PMsell$297.59$0.0072990.12880.05315940,768.13
0x1F6...b124
0xf6...30de
04/29/20268:27:35 AMsell$2.45$0.0073810.0010540.053171332.42
0xb85...21ca
0x46...76e0
04/28/20268:02:59 PMbuy$4,996.6$0.0073262.160.05318724,664.72
0x7f4...3328
0x11...1a33