- WhatToFarm
- Ethereum
- Uniswap
- HyPC-WETH LPs
Info about HyPC-WETH pair
- Pooled HyPC:
- 4.09M
- Pooled WETH:
- $88.45
HyPC/WETH price stats on Ethereum
As of March 16, 2025, the current price of HyPC token on DEX Uniswap is $0.04121. HyPC price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,920.64. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $88,745,143.39. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $337,932.74. The HyPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HyPC/WETH now?
The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $337,932.74.
How many transactions are there in the HyPC/WETH pool in the last 24 hours?
The total transactions of HyPC/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HyPC/WETH pool in the last 24 hours?
HyPC/WETH pool has a trading volume of $15,920.64 in the last 24 hours.
What is the exchange rate of 1 HyPC to WETH?
The exchange rate of 1 HyPC to WETH is 0.00002157, captured at 10:46 AM UTC.
How much is 1 HyPC in dollars?
The price of converting 1 HyPC to USD is $0.04121 today.
HyPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 10:42:11 AM | sell | $68.85 | $0.04121 | 0.03604 | 0.00002157 | 1,670.5 | 0xdc...ed76 | |
| 03/16/2025 | 10:18:23 AM | sell | $481.66 | $0.04136 | 0.2521 | 0.00002164 | 11,645.58 | 0x00...3bd9 | |
| 03/16/2025 | 10:17:11 AM | sell | $18.66 | $0.04148 | 0.00977 | 0.00002171 | 450 | 0x9e...9119 | |
| 03/16/2025 | 10:04:47 AM | buy | $187.13 | $0.04165 | 0.09804 | 0.00002182 | 4,492.94 | 0xa1...b504 | |
| 03/16/2025 | 9:15:47 AM | sell | $11.48 | $0.0417 | 0.005966 | 0.00002166 | 275.35 | 0xe8...4f80 | |
| 03/16/2025 | 7:53:35 AM | buy | $280.69 | $0.04195 | 0.1456 | 0.00002176 | 6,690.13 | 0x18...7d15 | |
| 03/16/2025 | 6:39:47 AM | buy | $551.48 | $0.04177 | 0.2859 | 0.00002166 | 13,200.45 | 0x7b...ead5 | |
| 03/16/2025 | 5:18:59 AM | sell | $7.44 | $0.04135 | 0.003862 | 0.00002146 | 180 | 0x0d...a6ba | |
| 03/16/2025 | 4:12:23 AM | sell | $429.73 | $0.04141 | 0.2232 | 0.00002151 | 10,375.94 | 0x3b...e124 | |
| 03/16/2025 | 4:12:23 AM | buy | $422.19 | $0.04068 | 0.2193 | 0.00002113 | 10,375.94 | 0x8d...35e6 | |
| 03/16/2025 | 4:12:23 AM | buy | $2,011.1 | $0.04127 | 1.04 | 0.00002144 | 48,720.93 | 0x41...28b2 | |
| 03/16/2025 | 4:09:23 AM | sell | $419.61 | $0.04043 | 0.218 | 0.00002101 | 10,377.96 | 0x44...acfd | |
| 03/16/2025 | 4:09:23 AM | buy | $418.69 | $0.04034 | 0.2175 | 0.00002096 | 10,377.96 | 0x62...9663 | |
| 03/16/2025 | 4:09:23 AM | buy | $688.05 | $0.04061 | 0.3575 | 0.0000211 | 16,942.15 | 0xf6...34b4 | |
| 03/16/2025 | 3:47:35 AM | buy | $91.23 | $0.04022 | 0.04741 | 0.0000209 | 2,268.24 | 0x61...eda8 | |
| 03/16/2025 | 3:43:47 AM | buy | $97.37 | $0.04017 | 0.05061 | 0.00002088 | 2,423.87 | 0xdc...829e | |
| 03/16/2025 | 3:39:47 AM | buy | $99.31 | $0.04012 | 0.05161 | 0.00002085 | 2,475.05 | 0x44...9d58 | |
| 03/16/2025 | 2:35:23 AM | buy | $302.76 | $0.03996 | 0.1576 | 0.0000208 | 7,576 | 0xf3...b744 | |
| 03/16/2025 | 1:01:47 AM | buy | $25.25 | $0.04023 | 0.01303 | 0.00002076 | 627.59 | 0xbf...138e | |
| 03/16/2025 | 1:00:23 AM | buy | $12.49 | $0.04023 | 0.006446 | 0.00002075 | 310.56 | 0xdf...3727 |