- WhatToFarm
- Ethereum
- Uniswap
- HyPC-WETH LPs
Info about HyPC-WETH pair
- Pooled HyPC:
- 5.66M
- Pooled WETH:
- $66.25
HyPC/WETH price stats on Ethereum
As of July 10, 2025, the current price of HyPC token on DEX Uniswap is $0.03464. HyPC price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,763.90. HyPC token contract is 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 with a market cap $74,539,868.32. The liquidity pool contract is 0xcc0FCd959871E69F84fe9464C629f327941b655B with total value locked (TVL) of $392,593.03. The HyPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HyPC/WETH now?
The current liquidity of HyPC/WETH with the contract address 0xcc0FCd959871E69F84fe9464C629f327941b655B is $392,593.03.
How many transactions are there in the HyPC/WETH pool in the last 24 hours?
The total transactions of HyPC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HyPC/WETH pool in the last 24 hours?
HyPC/WETH pool has a trading volume of $7,763.90 in the last 24 hours.
What is the exchange rate of 1 HyPC to WETH?
The exchange rate of 1 HyPC to WETH is 0.00001169, captured at 11:54 PM UTC.
How much is 1 HyPC in dollars?
The price of converting 1 HyPC to USD is $0.03464 today.
HyPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:29:47 PM | sell | $220.79 | $0.03464 | 0.07451 | 0.00001169 | 6,372.95 | 0x47...a373 | |
| 07/10/2025 | 9:11:11 PM | sell | $214.37 | $0.03315 | 0.07578 | 0.00001171 | 6,466.56 | 0xe3...5724 | |
| 07/10/2025 | 9:07:59 PM | buy | $59.59 | $0.03342 | 0.02103 | 0.00001179 | 1,782.88 | 0x18...4341 | |
| 07/10/2025 | 6:50:47 PM | sell | $66.34 | $0.03289 | 0.02365 | 0.00001172 | 2,016.84 | 0x37...ab8c | |
| 07/10/2025 | 5:33:47 PM | buy | $341.28 | $0.03319 | 0.1211 | 0.00001178 | 10,280.01 | 0x73...29d7 | |
| 07/10/2025 | 5:30:11 PM | buy | $3,350.91 | $0.03253 | 1.18 | 0.00001155 | 103,001.94 | 0x5a...cfbd | |
| 07/10/2025 | 5:27:35 PM | sell | $57.58 | $0.03178 | 0.02043 | 0.00001127 | 1,811.85 | 0x8f...d460 | |
| 07/10/2025 | 1:31:11 PM | sell | $176.24 | $0.03144 | 0.0633 | 0.00001129 | 5,605.43 | 0xdb...0dc6 | |
| 07/10/2025 | 12:31:35 PM | sell | $1,902.75 | $0.03171 | 0.6854 | 0.00001142 | 60,000 | 0x71...1282 | |
| 07/10/2025 | 12:24:35 PM | buy | $80.09 | $0.03223 | 0.02884 | 0.0000116 | 2,485 | 0xcc...0172 | |
| 07/10/2025 | 12:11:59 PM | sell | $55.75 | $0.03204 | 0.02007 | 0.00001153 | 1,739.94 | 0x4e...a57e | |
| 07/10/2025 | 11:35:47 AM | sell | $27.24 | $0.0321 | 0.009794 | 0.00001154 | 848.55 | 0x81...26eb | |
| 07/10/2025 | 10:23:59 AM | sell | $65.17 | $0.03211 | 0.02343 | 0.00001154 | 2,029.27 | 0xec...f8a6 | |
| 07/10/2025 | 9:21:47 AM | sell | $52.56 | $0.03223 | 0.01884 | 0.00001155 | 1,630.82 | - | 0x37...e0ad |
| 07/10/2025 | 3:03:35 AM | sell | $83.79 | $0.03223 | 0.03006 | 0.00001156 | 2,600 | 0x2a...02f5 | |
| 07/10/2025 | 2:55:35 AM | buy | $1.64 | $0.03243 | 0.0005898 | 0.00001163 | 50.67 | 0x34...cd87 | |
| 07/10/2025 | 1:43:35 AM | buy | $527.71 | $0.03212 | 0.1906 | 0.0000116 | 16,424.96 | 0x5c...29cc | |
| 07/10/2025 | 1:07:11 AM | buy | $196.95 | $0.03197 | 0.0712 | 0.00001156 | 6,159.36 | 0x49...82ee | |
| 07/10/2025 | 12:04:59 AM | buy | $206.74 | $0.03201 | 0.07449 | 0.00001153 | 6,458.45 | 0xa3...fc58 | |
| 07/09/2025 | 11:40:59 PM | sell | $76.3 | $0.03185 | 0.02744 | 0.00001145 | 2,395.61 | 0x10...c3b1 |