- WhatToFarm
- Ethereum
- Uniswap
- HYOSHI-WETH LPs
Info about HYOSHI-WETH pair
- Pooled HYOSHI:
- 600.59M
- Pooled WETH:
- $1.67
HYOSHI/WETH price stats on Ethereum
As of May 20, 2024, the current price of HYOSHI token on DEX Uniswap is $0.00000445. HYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYOSHI token contract is 0xF7F3d22272F4c1E03daE80F322107813B9E84cE2 with a market cap $4,573.13. The liquidity pool contract is 0x88683aD6E491833787E928868007Df793e418697 with total value locked (TVL) of $5,493.18. The HYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYOSHI/WETH now?
The current liquidity of HYOSHI/WETH with the contract address 0x88683aD6E491833787E928868007Df793e418697 is $5,493.18.
How many transactions are there in the HYOSHI/WETH pool in the last 24 hours?
The total transactions of HYOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYOSHI/WETH pool in the last 24 hours?
HYOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYOSHI to WETH?
The exchange rate of 1 HYOSHI to WETH is 0.000000002714, captured at 6:38 AM UTC.
How much is 1 HYOSHI in dollars?
The price of converting 1 HYOSHI to USD is $0.00000445 today.
HYOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.24 | 4:31:11 AM | buy | $81.99 | $0.05445 | 0.05 | 0.082714 | 18 424 863.74 | 0x00...f22d | |
| 2023.01.24 | 1:38:59 AM | sell | $1.26 | $0.054277 | 0.00 | 0.082625 | 269 660.55 | 0x62...341a | |
| 2023.01.24 | 1:38:59 AM | sell | $118.98 | $0.054457 | 0.07 | 0.082736 | 26 696 394.30 | 0x6f...4a18 | |
| 2023.01.24 | 1:38:59 AM | sell | $0.23 | $0.054264 | 0.00 | 0.082617 | 55 039.00 | 0x6f...4a18 | |
| 2023.01.24 | 1:38:47 AM | sell | $82.57 | $0.054276 | 0.05 | 0.082625 | 17 199 999.14 | 0x3a...48a5 | |
| 2023.01.24 | 1:38:47 AM | sell | $99.35 | $0.054276 | 0.06 | 0.082625 | 17 199 999.14 | 0x26...90d5 | |
| 2023.01.24 | 1:38:47 AM | sell | $93.23 | $0.054276 | 0.06 | 0.082625 | 17 199 999.14 | 0xf2...969f | |
| 2023.01.24 | 1:38:47 AM | sell | $55.70 | $0.054276 | 0.03 | 0.082625 | 9 173 332.87 | 0x1f...099b | |
| 2023.01.24 | 1:38:47 AM | sell | $87.65 | $0.054276 | 0.05 | 0.082625 | 17 199 999.14 | 0x15...ebee | |
| 2023.01.24 | 1:38:11 AM | buy | $32.58 | $0.056153 | 0.02 | 0.083777 | 5 294 792.28 | 0x9b...2baf | |
| 2023.01.24 | 1:35:47 AM | buy | $30.95 | $0.056031 | 0.02 | 0.083702 | 5 132 239.03 | 0xdd...e91c | |
| 2023.01.24 | 1:34:59 AM | sell | $100.41 | $0.056127 | 0.06 | 0.083761 | 16 387 061.76 | 0x5e...6ba2 | |
| 2023.01.24 | 1:34:59 AM | buy | $162.90 | $0.056041 | 0.10 | 0.083708 | 26 966 054.85 | 0xaa...d12c | |
| 2023.01.24 | 1:34:59 AM | buy | $91.20 | $0.055954 | 0.06 | 0.083655 | 16 387 061.76 | 0xd6...921e | |
| 2023.01.24 | 1:34:35 AM | buy | $81.45 | $0.055252 | 0.05 | 0.083224 | 15 508 572.78 | 0xd1...1f43 | |
| 2023.01.24 | 1:34:35 AM | buy | $24.43 | $0.055384 | 0.01 | 0.083305 | 4 824 252.31 | 0xb2...4fba | |
| 2023.01.24 | 1:33:59 AM | buy | $91.49 | $0.055007 | 0.06 | 0.083074 | 19 660 089.14 | 0x66...1bb6 | |
| 2023.01.24 | 1:33:59 AM | buy | $162.90 | $0.05509 | 0.10 | 0.083125 | 32 004 859.72 | 0x14...3d8b | |
| 2023.01.24 | 1:33:59 AM | sell | $101.64 | $0.05517 | 0.06 | 0.083174 | 19 660 089.14 | 0x04...4c2b | |
| 2023.01.24 | 1:33:23 AM | buy | $32.58 | $0.054448 | 0.02 | 0.082731 | 7 324 352.11 | 0xec...dd9a |