- WhatToFarm
- Ethereum
- Uniswap V2
- HY-WETH LPs
Info about HY-WETH pair
- Pooled HY:
- 790.62
- Pooled WETH:
- $0.1676
HY/WETH price stats on Ethereum
As of March 6, 2026, the current price of HY token on DEX Uniswap V2 is $0.4264. HY price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $186.77. HY token contract is 0x9b53E429B0baDd98ef7F01F03702986c516a5715 with a market cap $2,984,909.29. The liquidity pool contract is 0x205DafC62e189EDb386745360D6cDDc9411aA35d with total value locked (TVL) of $674.27. The HY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HY/WETH now?
The current liquidity of HY/WETH with the contract address 0x205DafC62e189EDb386745360D6cDDc9411aA35d is $674.27.
How many transactions are there in the HY/WETH pool in the last 24 hours?
The total transactions of HY/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HY/WETH pool in the last 24 hours?
HY/WETH pool has a trading volume of $186.77 in the last 24 hours.
What is the exchange rate of 1 HY to WETH?
The exchange rate of 1 HY to WETH is 0.0002119, captured at 8:39 PM UTC.
How much is 1 HY in dollars?
The price of converting 1 HY to USD is $0.4264 today.
HY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:30:11 PM | sell | $46.38 | $0.4264 | 0.02021 | 0.0002119 | 108.76 | 0x18...1c7b | |
| 03/06/2026 | 2:30:11 PM | buy | $46.26 | $0.4264 | 0.02028 | 0.0002119 | 108.5 | 0xa1...f81d | |
| 03/06/2026 | 1:53:11 PM | buy | $48.04 | $0.4331 | 0.02635 | 0.0002119 | 110.92 | 0x21...5117 | |
| 03/06/2026 | 1:53:11 PM | sell | $41.73 | $0.4331 | 0.02318 | 0.0002119 | 96.35 | 0xb3...23ce | |
| 03/05/2026 | 5:16:47 PM | buy | $4.33 | $0.419 | 0.002089 | 0.0002022 | 10.33 | 0xf3...8125 | |
| 03/04/2026 | 5:14:11 PM | sell | $6.36 | $0.4348 | 0.002956 | 0.000202 | 14.63 | 0x48...8915 | |
| 03/04/2026 | 9:14:23 AM | sell | $4.84 | $0.4317 | 0.002343 | 0.0002086 | 11.23 | 0x3c...ae95 | |
| 03/04/2026 | 8:32:47 AM | sell | $2.34 | $0.4282 | 0.001168 | 0.0002131 | 5.48 | 0xc4...7bbf | |
| 03/03/2026 | 9:25:35 AM | buy | $3.73 | $0.4178 | 0.001907 | 0.0002134 | 8.93 | 0x45...7843 | |
| 03/03/2026 | 2:04:59 AM | buy | $2.1 | $0.4217 | 0.001048 | 0.0002097 | 4.99 | 0x6f...bc16 | |
| 03/02/2026 | 4:21:35 PM | sell | $9.36 | $0.4391 | 0.004539 | 0.0002128 | 21.32 | 0x75...17cc | |
| 03/02/2026 | 7:00:47 AM | buy | $1.52 | $0.4259 | 0.000783 | 0.000219 | 3.57 | 0xc5...809f | |
| 03/02/2026 | 5:23:59 AM | sell | $2.76 | $0.4303 | 0.001404 | 0.0002184 | 6.42 | 0x74...b8f3 | |
| 03/02/2026 | 5:23:59 AM | sell | $39.21 | $0.428 | 0.02288 | 0.0002173 | 91.59 | 0x75...3433 | |
| 03/02/2026 | 5:23:59 AM | buy | $38.73 | $0.428 | 0.02276 | 0.0002173 | 90.49 | 0x4b...b8e1 | |
| 03/02/2026 | 1:06:11 AM | sell | $2.16 | $0.4367 | 0.001101 | 0.0002222 | 4.95 | 0xc1...8b6c | |
| 03/01/2026 | 9:09:23 PM | buy | $3.15 | $0.4267 | 0.001646 | 0.0002228 | 7.38 | 0x70...cc54 | |
| 03/01/2026 | 7:50:35 PM | buy | $2.38 | $0.4279 | 0.001222 | 0.0002191 | 5.58 | 0xc3...94bd | |
| 03/01/2026 | 9:07:23 AM | buy | $1.95 | $0.4293 | 0.0009847 | 0.0002162 | 4.55 | 0x91...2188 | |
| 03/01/2026 | 2:50:35 AM | buy | $0.9952 | $0.4365 | 0.0004888 | 0.0002144 | 2.27 | 0x63...12e3 |