- WhatToFarm
- Ethereum
- Uniswap V2
- HY-WETH LPs
Info about HY-WETH pair
- Pooled HY:
- 924.77
- Pooled WETH:
- $0.1412
HY/WETH price stats on Ethereum
As of November 21, 2025, the current price of HY token on DEX Uniswap V2 is $0.4221. HY price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.55. HY token contract is 0x9b53E429B0baDd98ef7F01F03702986c516a5715 with a market cap $2,954,870.46. The liquidity pool contract is 0x205DafC62e189EDb386745360D6cDDc9411aA35d with total value locked (TVL) of $787.32. The HY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HY/WETH now?
The current liquidity of HY/WETH with the contract address 0x205DafC62e189EDb386745360D6cDDc9411aA35d is $787.32.
How many transactions are there in the HY/WETH pool in the last 24 hours?
The total transactions of HY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HY/WETH pool in the last 24 hours?
HY/WETH pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 HY to WETH?
The exchange rate of 1 HY to WETH is 0.0001514, captured at 2:13 PM UTC.
How much is 1 HY in dollars?
The price of converting 1 HY to USD is $0.4221 today.
HY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:37:47 AM | buy | $4.45 | $0.4221 | 0.001599 | 0.0001514 | 10.56 | 0x6d...114d | |
| 11/20/2025 | 11:20:47 PM | buy | $5.08 | $0.4247 | 0.00177 | 0.0001478 | 11.97 | 0x84...37ed | |
| 11/19/2025 | 10:53:35 PM | sell | $2.32 | $0.4351 | 0.0007805 | 0.0001458 | 5.34 | 0xda...4e36 | |
| 11/19/2025 | 10:37:11 PM | sell | $2.62 | $0.4407 | 0.0008799 | 0.0001476 | 5.95 | 0x3d...679a | |
| 11/19/2025 | 7:12:47 PM | buy | $11.39 | $0.419 | 0.003951 | 0.0001452 | 27.2 | 0x22...f768 | |
| 11/18/2025 | 12:30:59 AM | buy | $4.12 | $0.4239 | 0.00136 | 0.0001397 | 9.73 | 0x45...3763 | |
| 11/17/2025 | 3:05:35 AM | sell | $3.97 | $0.438 | 0.001258 | 0.0001388 | 9.06 | 0xe6...34e1 | |
| 11/16/2025 | 5:51:11 PM | buy | $8.1 | $0.4238 | 0.002641 | 0.0001382 | 19.11 | 0xae...ea25 | |
| 11/13/2025 | 7:41:23 PM | buy | $15.51 | $0.4195 | 0.00483 | 0.0001305 | 36.98 | 0x47...7bd1 | |
| 11/11/2025 | 7:03:11 PM | buy | $8 | $0.4304 | 0.002298 | 0.0001235 | 18.59 | 0x3e...b455 | |
| 11/10/2025 | 1:27:47 AM | sell | $6.15 | $0.4441 | 0.001695 | 0.0001222 | 13.86 | 0x5b...22ca | |
| 11/09/2025 | 3:27:59 PM | sell | $6.24 | $0.4441 | 0.001766 | 0.0001256 | 14.05 | 0xcd...e644 | |
| 11/08/2025 | 3:11:35 AM | sell | $3.18 | $0.4411 | 0.0009272 | 0.0001283 | 7.22 | 0x53...54ce | |
| 11/07/2025 | 9:54:23 PM | sell | $7.05 | $0.4552 | 0.002034 | 0.0001312 | 15.5 | 0xac...5ede | |
| 11/06/2025 | 11:23:47 PM | buy | $7.5 | $0.4362 | 0.002268 | 0.0001318 | 17.2 | 0xc1...8f85 | |
| 11/05/2025 | 7:15:23 PM | sell | $12.05 | $0.4583 | 0.003478 | 0.0001322 | 26.29 | 0xa0...c866 | |
| 11/05/2025 | 4:16:23 AM | sell | $4.1 | $0.4555 | 0.001234 | 0.000137 | 9 | 0x9f...b864 | |
| 11/04/2025 | 9:21:11 PM | buy | $27.89 | $0.4429 | 0.008736 | 0.0001387 | 67.13 | 0x7d...83b0 | |
| 11/03/2025 | 11:44:47 PM | sell | $5.27 | $0.4411 | 0.001462 | 0.0001223 | 11.95 | 0x8d...1de6 | |
| 11/03/2025 | 10:13:23 PM | buy | $11.4 | $0.4351 | 0.003183 | 0.0001214 | 26.21 | 0xe4...500c |