- WhatToFarm
- Ethereum
- Uniswap
- HY-DAI LPs
Info about HY-DAI pair
- Pooled HY:
- 58,832.75
- Pooled DAI:
- $10,481.5
HY/DAI price stats on Ethereum
As of April 2, 2025, the current price of HY token on DEX Uniswap is $0.1777. HY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HY token contract is 0x9b53E429B0baDd98ef7F01F03702986c516a5715 with a market cap $1,247,103.84. The liquidity pool contract is 0xdab81982305527E0d56cBBBA34DaE20ED2377C1b with total value locked (TVL) of $20,963.02. The HY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HY/DAI now?
The current liquidity of HY/DAI with the contract address 0xdab81982305527E0d56cBBBA34DaE20ED2377C1b is $20,963.02.
How many transactions are there in the HY/DAI pool in the last 24 hours?
The total transactions of HY/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HY/DAI pool in the last 24 hours?
HY/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HY to DAI?
The exchange rate of 1 HY to DAI is 0.1777, captured at 9:01 PM UTC.
How much is 1 HY in dollars?
The price of converting 1 HY to USD is $0.1777 today.
HY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 3:24:59 PM | sell | $4.98 | $0.1777 | 4.98 | 0.1777 | 28.03 | 0xe2...765d | |
| 03/29/2025 | 3:37:59 AM | sell | $7.28 | $0.1779 | 7.28 | 0.1779 | 40.97 | 0xa9...33de | |
| 03/26/2025 | 5:24:23 PM | buy | $8.73 | $0.1789 | 8.73 | 0.1789 | 48.8 | 0x48...5a96 | |
| 03/19/2025 | 5:17:59 PM | buy | $6.27 | $0.1787 | 6.27 | 0.1787 | 35.1 | 0xda...8ec5 | |
| 03/16/2025 | 4:41:11 AM | buy | $9.06 | $0.1784 | 9.06 | 0.1784 | 50.79 | 0x5f...54f4 | |
| 03/10/2025 | 9:24:35 PM | sell | $17.43 | $0.1775 | 17.43 | 0.1775 | 98.21 | 0x18...3a58 | |
| 03/09/2025 | 7:12:23 PM | sell | $8.83 | $0.1779 | 8.83 | 0.1779 | 49.65 | 0xbf...ef64 | |
| 03/08/2025 | 7:15:23 PM | buy | $4.3 | $0.1791 | 4.3 | 0.1791 | 24.05 | 0x7d...98c8 | |
| 03/08/2025 | 5:33:11 PM | buy | $7.6 | $0.1789 | 7.6 | 0.1789 | 42.49 | 0xb3...e9a4 | |
| 03/08/2025 | 3:34:11 PM | sell | $185.7 | $0.1808 | 185.7 | 0.1808 | 1,026.7 | 0xe7...dcc6 | |
| 03/07/2025 | 10:18:47 PM | sell | $6.89 | $0.1841 | 6.89 | 0.1841 | 37.42 | 0xf2...5d7b | |
| 03/07/2025 | 1:35:59 AM | sell | $13.36 | $0.1845 | 13.36 | 0.1845 | 72.42 | 0xc6...d8d0 | |
| 03/06/2025 | 5:48:59 AM | buy | $12.71 | $0.1856 | 12.71 | 0.1856 | 68.5 | 0x2c...01cd | |
| 03/06/2025 | 5:15:59 AM | buy | $7.24 | $0.1853 | 7.24 | 0.1853 | 39.08 | 0x93...857d | |
| 03/03/2025 | 9:43:47 PM | sell | $14.32 | $0.1843 | 14.32 | 0.1843 | 77.71 | 0xc2...7b86 | |
| 03/03/2025 | 9:02:47 PM | sell | $15.65 | $0.1848 | 15.65 | 0.1848 | 84.66 | 0x4e...105c | |
| 03/03/2025 | 7:21:23 AM | sell | $24.49 | $0.1855 | 24.49 | 0.1855 | 132 | 0x43...b0df | |
| 03/02/2025 | 7:40:35 PM | buy | $24.81 | $0.1866 | 24.81 | 0.1866 | 132.94 | 0x9b...4f38 | |
| 03/02/2025 | 7:20:35 PM | buy | $17.17 | $0.186 | 17.17 | 0.186 | 92.34 | 0xcd...bfb6 |