WhatToFarm
/
Get started
12 Swap

Info about HxAI-WETH pair

Price USD
$0.002032
Price
0.064371 WETH
TVL
$18,628.68
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01C40dC898E0c5f06b905aFb29eaB547530195C2
HxAI:
0x384EFd1e8B05c23dC392a40cB4E515E2229a5243
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HxAI:
4.65M
Pooled WETH:
$2

HxAI/WETH price stats on Ethereum

As of September 17, 2025, the current price of HxAI token on DEX Uniswap V2 is $0.002032. HxAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HxAI token contract is 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 with a market cap $20,048.68. The liquidity pool contract is 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 with total value locked (TVL) of $18,628.68. The HxAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HxAI/WETH with the contract address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 is $18,628.68.

The total transactions of HxAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HxAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HxAI to WETH is 0.0000004371, captured at 6:38 AM UTC.

The price of converting 1 HxAI to USD is $0.002032 today.

HxAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:56:35 PMsell$154.52$0.0020320.033240.06437176,043.41
0x82B...2f3C
0x62...7173
09/12/20252:23:11 PMsell$6.25$0.0020240.0013750.0644473,092.28
0xc76...c839
0x5c...5688
09/10/202512:41:23 PMbuy$95.37$0.0019380.021780.06442949,186.64
0x555...C35b
0x5c...319b
09/10/202510:35:35 AMsell$23.52$0.0018870.0054430.06436712,462.71
0x609...0f68
0xe6...c350
09/10/20252:33:35 AMbuy$2.41$0.0018980.00056090.0644041,273.62
0x24f...4D8E
0xb9...409f
09/08/202510:41:23 AMsell$60.39$0.0019040.013970.06440731,712.45
0xBb0...d412
0xac...fd11
09/06/20252:54:59 AMsell$54.71$0.0019270.012670.06446528,383.01
0xdf5...e37e
0x75...451c
09/03/20256:37:47 PMsell$23.7$0.0020160.0052960.06450511,756.29
0xF52...9c7E
0xff...a535
09/02/20254:08:35 AMbuy$1.57$0.0019880.00036060.064543793.78
0x7fc...c3CE
0xbe...411c
08/31/20253:24:47 AMsell$0.3893$0.002010.000087440.064515193.65
0x24f...4D8E
0x2a...f6d5
08/29/20259:47:59 PMbuy$0.4256$0.0019830.000097470.064542214.57
0x24f...4D8E
0xff...830c
08/28/20256:38:35 PMsell$9.74$0.0020320.0021660.0645194,793.89
0x38C...177A
0xe6...9111
08/24/20258:09:59 PMsell$2.82$0.0021390.00059730.0645261,319.74
0x705...adeE
0x04...06c1
08/24/20256:53:23 PMbuy$2.45$0.0022460.00049690.0645531,091.4
0x0A5...2439
0xe0...0678
08/24/20253:24:23 PMsell$11.03$0.0021830.002290.064535,056.38
0x526...46C3
0x49...9f5f
08/24/202510:24:47 AMsell$10.29$0.0021610.0021610.064544,761.76
0x0eC...C033
0x95...c701
08/22/20257:20:23 PMbuy$48.02$0.0021850.010.0645521,977.92
0x55E...c38d
0xe9...256d
08/22/20256:55:23 PMbuy$133.9$0.0021420.027920.06446662,513.21
0x55E...c38d
0x92...29a7
08/22/20252:28:23 AMsell$22.19$0.0018890.0051580.0643911,749.55
0x649...77bF
0x36...398c
08/21/20253:44:23 AMsell$29.99$0.0019070.0069440.06441615,723.66
0x689...Ba5C
0x34...ad20