WhatToFarm
/
Get started
12 Swap

Info about HxAI-WETH pair

Price USD
$0.001228
Price
0.06403 WETH
TVL
$11,876.5
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01C40dC898E0c5f06b905aFb29eaB547530195C2
HxAI:
0x384EFd1e8B05c23dC392a40cB4E515E2229a5243
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HxAI:
4.81M
Pooled WETH:
$1.93

HxAI/WETH price stats on Ethereum

As of December 7, 2025, the current price of HxAI token on DEX Uniswap V2 is $0.001228. HxAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HxAI token contract is 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 with a market cap $12,283.12. The liquidity pool contract is 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 with total value locked (TVL) of $11,876.51. The HxAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HxAI/WETH with the contract address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 is $11,876.51.

The total transactions of HxAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HxAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HxAI to WETH is 0.000000403, captured at 7:46 PM UTC.

The price of converting 1 HxAI to USD is $0.001228 today.

HxAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20254:37:23 PMsell$31.16$0.0012280.010220.0640325,369.99
0x08F...c834
0x3d...1788
11/28/20251:08:35 AMsell$18.94$0.0012260.0062780.06406415,447.07
0x1C9...8e95
0x65...864b
11/28/202512:51:35 AMbuy$9.98$0.0012320.0033190.0640958,105.39
0x1C9...8e95
0xd4...d328
11/26/20258:11:35 PMsell$0.4156$0.0012230.0001380.064064339.69
0x109...789c
0xdc...1a42
11/15/20255:01:47 PMsell$0.7039$0.0012960.00022070.064065543.13
0x37E...55F0
0x8f...ce5e
11/14/20259:54:59 PMsell$1.28$0.0012880.00040490.064066995.81
0xE13...a880
0xbb...920e
11/14/20256:08:59 AMsell$3.18$0.0012920.0010020.0640692,462.42
0xD4e...b661
0xf4...875b
11/12/20259:07:11 AMsell$23.88$0.0014220.006860.06408516,791.51
0x1db...E5cb
0x31...97c8
11/11/20257:15:47 AMsell$0.1303$0.0014610.000036570.064189.19
0x08a...da94
0x3a...4910
11/11/20251:46:11 AMsell$1.79$0.0014810.00049590.0641011,209.3
0x757...5f9B
0x76...4b78
11/07/20259:16:47 AMsell$10.49$0.0013640.0031580.0641097,686.19
0xBf9...9169
0xc9...f5ef
11/04/202512:12:47 PMsell$8.8$0.0014450.0025090.064126,089.51
0xE65...46BD
0x05...2227
11/04/20252:47:47 AMsell$19.56$0.00150.0053970.06413713,044.22
0xB4C...C3A1
0x05...6049
11/02/20257:32:35 PMsell$7.62$0.0016060.0019720.0641534,748.97
0x9B9...D0dB
0x3c...3ba5
11/01/20258:34:23 AMsell$434.75$0.0016140.11220.064169255,476.3
0xd89...C2D9
0xa8...e7a7
11/01/20258:34:23 AMsell$94.42$0.0016140.024380.06416951,888.69
0xd89...C2D9
0xa8...e7a7
10/29/20259:03:23 PMsell$2.11$0.0018830.00053540.0647581,125.17
0xf26...0335
0xa9...b151
10/29/20259:03:23 PMsell$2.11$0.0018820.00053510.0647561,125.17
0xf26...0335
0xa9...b151
10/26/20259:20:47 AMbuy$9.98$0.0018960.0025170.0647825,262.82
0x3Ce...e505
0xa9...a630
10/24/20255:17:35 PMbuy$0.7578$0.0018510.00019540.064776409.23
0xd89...C2D9
0xa9...d242