WhatToFarm
/
Get started
12 Swap

Info about HxAI-WETH pair

Price USD
$0.001364
Price
0.064109 WETH
TVL
$13,005.45
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x01C40dC898E0c5f06b905aFb29eaB547530195C2
HxAI:
0x384EFd1e8B05c23dC392a40cB4E515E2229a5243
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HxAI:
4.76M
Pooled WETH:
$1.95

HxAI/WETH price stats on Ethereum

As of November 7, 2025, the current price of HxAI token on DEX Uniswap V2 is $0.001364. HxAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.49. HxAI token contract is 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 with a market cap $13,648.49. The liquidity pool contract is 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 with total value locked (TVL) of $13,005.46. The HxAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HxAI/WETH with the contract address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 is $13,005.46.

The total transactions of HxAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HxAI/WETH pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 HxAI to WETH is 0.0000004109, captured at 6:47 PM UTC.

The price of converting 1 HxAI to USD is $0.001364 today.

HxAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20259:16:47 AMsell$10.49$0.0013640.0031580.0641097,686.19
0xBf9...9169
0xc9...f5ef
11/04/202512:12:47 PMsell$8.8$0.0014450.0025090.064126,089.51
0xE65...46BD
0x05...2227
11/04/20252:47:47 AMsell$19.56$0.00150.0053970.06413713,044.22
0xB4C...C3A1
0x05...6049
11/02/20257:32:35 PMsell$7.62$0.0016060.0019720.0641534,748.97
0x9B9...D0dB
0x3c...3ba5
11/01/20258:34:23 AMsell$434.75$0.0016140.11220.064169255,476.3
0xd89...C2D9
0xa8...e7a7
11/01/20258:34:23 AMsell$94.42$0.0016140.024380.06416951,888.69
0xd89...C2D9
0xa8...e7a7
10/29/20259:03:23 PMsell$2.11$0.0018830.00053540.0647581,125.17
0xf26...0335
0xa9...b151
10/29/20259:03:23 PMsell$2.11$0.0018820.00053510.0647561,125.17
0xf26...0335
0xa9...b151
10/26/20259:20:47 AMbuy$9.98$0.0018960.0025170.0647825,262.82
0x3Ce...e505
0xa9...a630
10/24/20255:17:35 PMbuy$0.7578$0.0018510.00019540.064776409.23
0xd89...C2D9
0xa9...d242
10/24/20255:13:59 PMbuy$1.28$0.0018510.00033240.064775696.18
0xd89...C2D9
0xf6...1b75
10/24/20255:13:11 PMbuy$6$0.0018490.0015480.0647713,245.33
0xd89...C2D9
0x2f...8c76
10/24/20255:10:47 PMbuy$220.7$0.00180.056870.064638122,607.58
0xd89...C2D9
0xaa...ef7d
10/24/20255:01:11 PMbuy$2.98$0.0017550.00076830.0645111,702.88
0xd89...C2D9
0xbd...b345
10/24/20255:00:47 PMbuy$5.97$0.0017530.0015360.0645063,409.59
0xd89...C2D9
0x2d...07c1
10/24/20254:58:59 PMbuy$219.33$0.0017040.056360.064379128,701.33
0xd89...C2D9
0x9a...0ff4
10/24/202512:51:35 PMbuy$2.52$0.0016860.00063730.0642571,496.89
0xd89...C2D9
0x65...6f89
10/24/202512:51:23 PMbuy$2.52$0.0016850.00063730.0642541,497.85
0xd89...C2D9
0x66...a8e4
10/24/202512:51:11 PMbuy$3.7$0.0016830.00093450.0642512,198.06
0xd89...C2D9
0x5d...1764
10/24/202512:49:59 PMbuy$28.69$0.0016760.0072450.06423417,111.26
0xd89...C2D9
0xbf...161d