- WhatToFarm
- Ethereum
- Uniswap
- HxAI-WETH LPs
Info about HxAI-WETH pair
- Pooled HxAI:
- 418,120.66
- Pooled WETH:
- $24.59
HxAI/WETH price stats on Ethereum
As of January 9, 2025, the current price of HxAI token on DEX Uniswap is $0.19. HxAI price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $726,295.07. HxAI token contract is 0x384EFd1e8B05c23dC392a40cB4E515E2229a5243 with a market cap $1,959,618.51. The liquidity pool contract is 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 with total value locked (TVL) of $163,871.40. The HxAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HxAI/WETH now?
The current liquidity of HxAI/WETH with the contract address 0x01C40dC898E0c5f06b905aFb29eaB547530195C2 is $163,871.40.
How many transactions are there in the HxAI/WETH pool in the last 24 hours?
The total transactions of HxAI/WETH is 1006 in the last 24 hours, 651 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the HxAI/WETH pool in the last 24 hours?
HxAI/WETH pool has a trading volume of $726,295.07 in the last 24 hours.
What is the exchange rate of 1 HxAI to WETH?
The exchange rate of 1 HxAI to WETH is 0.00005703, captured at 5:20 AM UTC.
How much is 1 HxAI in dollars?
The price of converting 1 HxAI to USD is $0.19 today.
HxAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:06:35 AM | buy | $2,715.53 | $0.19 | 0.815 | 0.00005703 | 14,289.47 | 0x04...8542 | |
| 01/09/2025 | 5:02:47 AM | buy | $79.86 | $0.1835 | 0.02396 | 0.00005509 | 435.06 | 0xbc...baca | |
| 01/09/2025 | 4:57:47 AM | buy | $2,593.89 | $0.1772 | 0.7791 | 0.00005323 | 14,635.45 | 0x47...7684 | |
| 01/09/2025 | 4:52:47 AM | buy | $33.14 | $0.171 | 0.00997 | 0.00005147 | 193.7 | 0x60...5941 | |
| 01/09/2025 | 4:51:23 AM | buy | $184.85 | $0.1706 | 0.05559 | 0.00005132 | 1,083.2 | 0xf0...3b98 | |
| 01/09/2025 | 4:51:11 AM | sell | $407.95 | $0.1701 | 0.1226 | 0.00005116 | 2,397.89 | 0x81...8049 | |
| 01/09/2025 | 4:43:35 AM | buy | $493.56 | $0.1706 | 0.1486 | 0.00005141 | 2,891.83 | 0x4e...0e9f | |
| 01/09/2025 | 4:40:47 AM | buy | $148.12 | $0.1724 | 0.04463 | 0.00005194 | 859.19 | 0xae...73f4 | |
| 01/09/2025 | 4:40:47 AM | sell | $708.64 | $0.17 | 0.2135 | 0.00005125 | 4,166.48 | 0x22...c326 | |
| 01/09/2025 | 4:40:23 AM | buy | $3.15 | $0.172 | 0.0009515 | 0.00005184 | 18.35 | 0x74...c80f | |
| 01/09/2025 | 4:39:11 AM | sell | $13.94 | $0.171 | 0.0042 | 0.00005153 | 81.51 | 0x48...1a73 | |
| 01/09/2025 | 4:38:59 AM | buy | $3.04 | $0.1719 | 0.0009186 | 0.00005185 | 17.71 | 0x07...b400 | |
| 01/09/2025 | 4:37:35 AM | sell | $253.59 | $0.1715 | 0.07646 | 0.00005171 | 1,478.59 | 0x89...d13d | |
| 01/09/2025 | 4:37:11 AM | buy | $3.04 | $0.1731 | 0.0009187 | 0.00005219 | 17.6 | 0x90...7e0b | |
| 01/09/2025 | 4:35:35 AM | sell | $172.96 | $0.1724 | 0.05215 | 0.000052 | 1,003.01 | 0x8d...c49b | |
| 01/09/2025 | 4:34:59 AM | sell | $237.32 | $0.1733 | 0.07156 | 0.00005227 | 1,368.86 | 0xbc...0edc | |
| 01/09/2025 | 4:34:47 AM | buy | $3.13 | $0.1749 | 0.0009465 | 0.00005275 | 17.94 | 0xa9...b866 | |
| 01/09/2025 | 4:33:47 AM | sell | $1,521.88 | $0.1773 | 0.4589 | 0.00005347 | 8,581.91 | 0xf9...366e | |
| 01/09/2025 | 4:29:35 AM | sell | $3,539.07 | $0.189 | 1.06 | 0.00005699 | 18,720.99 | 0x05...ecea | |
| 01/09/2025 | 4:25:11 AM | sell | $621.45 | $0.199 | 0.1873 | 0.00006 | 3,121.99 | 0x20...5e04 |