Info about HUUDENG-WETH pair
- Pooled HUUDENG:
- 842.02M
- Pooled WETH:
- $35.69
HUUDENG/WETH price stats on Ethereum
As of October 5, 2024, the current price of HUUDENG token on DEX Uniswap is $0.0001027. HUUDENG price is up 40.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $51,094.20. HUUDENG token contract is 0x3154180eAB8c1D33E35EA03C35581Bee26f6Bd93 with a market cap $102,398.60. The liquidity pool contract is 0xBDb57E290968C310ecAC67Ac8B6290c4B9494C73 with total value locked (TVL) of $172,443.30. The HUUDENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUUDENG/WETH now?
The current liquidity of HUUDENG/WETH with the contract address 0xBDb57E290968C310ecAC67Ac8B6290c4B9494C73 is $172,443.30.
How many transactions are there in the HUUDENG/WETH pool in the last 24 hours?
The total transactions of HUUDENG/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HUUDENG/WETH pool in the last 24 hours?
HUUDENG/WETH pool has a trading volume of $51,094.20 in the last 24 hours.
What is the exchange rate of 1 HUUDENG to WETH?
The exchange rate of 1 HUUDENG to WETH is 0.00000004251, captured at 3:07 AM UTC.
How much is 1 HUUDENG in dollars?
The price of converting 1 HUUDENG to USD is $0.0001027 today.
HUUDENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001026 | 0.002 | 0.07425 | 47,056.17 | 0xf3...b5e0 | |
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001026 | 0.002 | 0.07425 | 47,050.91 | 0xf3...b5e0 | |
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001026 | 0.002 | 0.074249 | 47,066.71 | 0xf3...b5e0 | |
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001027 | 0.002 | 0.074251 | 47,040.38 | 0xf3...b5e0 | |
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001026 | 0.002 | 0.074251 | 47,045.64 | 0xf3...b5e0 | |
10/05/2024 | 12:33:47 AM | buy | $4.83 | $0.0001026 | 0.002 | 0.074249 | 47,061.44 | 0xf3...b5e0 | |
10/05/2024 | 12:29:11 AM | buy | $1,064.93 | $0.0001012 | 0.4413 | 0.074196 | 10.52M | 0x79...9c3d | |
10/05/2024 | 12:28:47 AM | buy | $338.15 | $0.00009971 | 0.14 | 0.074128 | 3.39M | 0x73...fe94 | |
10/05/2024 | 12:28:23 AM | sell | $893.65 | $0.00009976 | 0.3699 | 0.07413 | 8.96M | 0xa6...b0fe | |
10/05/2024 | 12:28:11 AM | sell | $1,040.81 | $0.000102 | 0.4309 | 0.074224 | 10.2M | 0x38...4e58 | |
10/05/2024 | 12:27:59 AM | sell | $812.11 | $0.0001042 | 0.3362 | 0.074316 | 7.79M | 0x6b...5322 | |
10/05/2024 | 12:27:47 AM | sell | $1,234.81 | $0.0001067 | 0.5112 | 0.074418 | 11.57M | 0x9a...1181 | |
10/05/2024 | 12:27:35 AM | buy | $2,575.26 | $0.0001057 | 1.06 | 0.074377 | 24.36M | 0x71...c13d | |
10/05/2024 | 12:27:35 AM | sell | $1,138.89 | $0.0001034 | 0.4715 | 0.07428 | 11.01M | 0x3f...6bc6 | |
10/05/2024 | 12:27:11 AM | sell | $1,298.44 | $0.0001063 | 0.5375 | 0.074402 | 12.21M | 0x1d...f78d | |
10/05/2024 | 12:27:11 AM | buy | $120.77 | $0.0001084 | 0.05 | 0.074488 | 1.11M | 0x42...467f | |
10/05/2024 | 12:26:59 AM | sell | $821.79 | $0.0001086 | 0.3402 | 0.074496 | 7.57M | 0x68...3e6c | |
10/05/2024 | 12:26:35 AM | sell | $1,079.88 | $0.0001109 | 0.447 | 0.074593 | 9.73M | 0xa0...3f8d | |
10/05/2024 | 12:26:11 AM | buy | $120.64 | $0.0001127 | 0.05 | 0.074671 | 1.07M | 0x85...434d | |
10/05/2024 | 12:25:35 AM | buy | $2,343.92 | $0.0001096 | 0.9713 | 0.074543 | 21.38M | 0x47...a8ee |