Info about HUUDENG-WETH pair
- Pooled HUUDENG:
- 87.09M
- Pooled WETH:
- $156.06
HUUDENG/WETH price stats on Ethereum
As of October 5, 2024, the current price of HUUDENG token on DEX Uniswap is $0.004395. HUUDENG price is up 11,305% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $2,900,530.28. HUUDENG token contract is 0xB9241b63AF2A0E129C8FFc796d412CE473CF4A9e with a market cap $4,328,522.32. The liquidity pool contract is 0x2b7b553d9b99769010f350bC07E39D98847a0fCc with total value locked (TVL) of $753,924.85. The HUUDENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUUDENG/WETH now?
The current liquidity of HUUDENG/WETH with the contract address 0x2b7b553d9b99769010f350bC07E39D98847a0fCc is $753,924.85.
How many transactions are there in the HUUDENG/WETH pool in the last 24 hours?
The total transactions of HUUDENG/WETH is 1191 in the last 24 hours, 674 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the HUUDENG/WETH pool in the last 24 hours?
HUUDENG/WETH pool has a trading volume of $2,900,530.28 in the last 24 hours.
What is the exchange rate of 1 HUUDENG to WETH?
The exchange rate of 1 HUUDENG to WETH is 0.000001819, captured at 12:29 AM UTC.
How much is 1 HUUDENG in dollars?
The price of converting 1 HUUDENG to USD is $0.004395 today.
HUUDENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:29:11 AM | sell | $6,956.38 | $0.004395 | 2.88 | 0.051819 | 1.58M | 0x31...2ab0 | |
10/05/2024 | 12:27:59 AM | buy | $4,311.48 | $0.004452 | 1.78 | 0.051843 | 968,240.67 | 0xde...4aff | |
10/05/2024 | 12:26:35 AM | sell | $1,748.74 | $0.004396 | 0.724 | 0.05182 | 397,723.69 | 0x10...833c | |
10/05/2024 | 12:25:23 AM | sell | $3,909.03 | $0.004458 | 1.62 | 0.051847 | 876,829.4 | 0x58...bad0 | |
10/05/2024 | 12:24:11 AM | buy | $3,351.03 | $0.004491 | 1.38 | 0.051861 | 746,079.57 | 0xbb...9802 | |
10/05/2024 | 12:22:47 AM | buy | $3,786.87 | $0.004409 | 1.56 | 0.051826 | 858,806.58 | 0xb5...8c11 | |
10/05/2024 | 12:21:35 AM | sell | $1,612.28 | $0.004358 | 0.668 | 0.051805 | 369,932.02 | 0x64...ab6e | |
10/05/2024 | 12:20:23 AM | sell | $6,712.61 | $0.004456 | 2.78 | 0.051845 | 1.51M | 0x30...1183 | |
10/05/2024 | 12:19:11 AM | buy | $7,493.14 | $0.004478 | 3.1 | 0.051852 | 1.67M | 0x01...eade | |
10/05/2024 | 12:17:47 AM | buy | $6,357.08 | $0.004318 | 2.63 | 0.051786 | 1.47M | 0x9c...586d | |
10/05/2024 | 12:16:47 AM | buy | $6,180.11 | $0.004173 | 2.55 | 0.051727 | 1.48M | 0xaf...1963 | |
10/05/2024 | 12:15:23 AM | sell | $3,564.18 | $0.004123 | 1.47 | 0.051705 | 864,311.06 | 0xdf...39b2 | |
10/05/2024 | 12:14:11 AM | sell | $7,851.51 | $0.004248 | 3.25 | 0.051758 | 1.85M | 0x17...ee73 | |
10/05/2024 | 12:13:23 AM | buy | $23.98 | $0.00437 | 0.009912 | 0.051806 | 5,486.7 | 0x50...fee8 | |
10/05/2024 | 12:12:59 AM | buy | $3,733.96 | $0.004322 | 1.54 | 0.051788 | 863,763.64 | 0xcf...dcdc | |
10/05/2024 | 12:11:35 AM | buy | $2,140.41 | $0.004258 | 0.885 | 0.05176 | 502,570.02 | 0xbb...60ea | |
10/05/2024 | 12:10:47 AM | sell | $3,439.25 | $0.004248 | 1.42 | 0.051756 | 809,543.08 | 0x77...6b6e | |
10/05/2024 | 12:09:11 AM | sell | $7,763.63 | $0.004376 | 3.21 | 0.051809 | 1.77M | 0xf5...8677 | |
10/05/2024 | 12:08:59 AM | buy | $14.51 | $0.004493 | 0.006 | 0.051857 | 3,229.4 | 0x2e...c77f | |
10/05/2024 | 12:07:59 AM | sell | $7,592.63 | $0.004554 | 3.14 | 0.051883 | 1.67M | 0xd9...5fe7 |