Info about HUSL-WETH pair
- Pooled HUSL:
- 4.98M
- Pooled WETH:
- $4.31
HUSL/WETH price stats on Ethereum
As of May 11, 2025, the current price of HUSL token on DEX Uniswap is $0.00221. HUSL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $341.58. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $219,413.18. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $21,845.56. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $21,845.56.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $341.58 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.0000008731, captured at 9:21 PM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.00221 today.
HUSL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 10:18:11 PM | sell | $113.7 | $0.00221 | 0.04491 | 0.068731 | 51,440.03 | 0x92...fadd | |
05/10/2025 | 4:48:11 PM | sell | $145.13 | $0.002207 | 0.05879 | 0.068941 | 65,756.9 | 0x56...c182 | |
05/09/2025 | 11:57:11 PM | buy | $82.74 | $0.002115 | 0.03536 | 0.069043 | 39,107.19 | 0x33...2ef2 | |
05/09/2025 | 10:06:11 PM | sell | $95.61 | $0.002099 | 0.04099 | 0.069001 | 45,546 | 0x59...7da9 | |
05/09/2025 | 9:06:11 PM | sell | $5.64 | $0.00213 | 0.002409 | 0.06909 | 2,650.57 | 0x11...8b9e | |
05/09/2025 | 10:53:11 AM | sell | $151.15 | $0.002173 | 0.06418 | 0.069227 | 69,553.65 | 0xbc...6409 | |
05/09/2025 | 7:36:11 AM | sell | $102.05 | $0.002178 | 0.04428 | 0.069453 | 46,847.32 | 0x0e...85b9 | |
05/08/2025 | 11:20:59 PM | sell | $212.53 | $0.002125 | 0.09753 | 0.069753 | 100,000 | 0xd4...c0bf | |
05/08/2025 | 10:48:59 AM | sell | $78.78 | $0.001958 | 0.04042 | 0.051005 | 40,226.34 | 0xd1...d254 | |
05/07/2025 | 10:48:11 PM | sell | $24.4 | $0.001846 | 0.01343 | 0.051016 | 13,217.02 | 0xd0...47ff | |
05/07/2025 | 10:48:11 PM | buy | $68.87 | $0.001847 | 0.03792 | 0.051017 | 37,271.93 | 0xff...5ed7 | |
05/07/2025 | 10:48:11 PM | buy | $24.15 | $0.001827 | 0.0133 | 0.051006 | 13,217.02 | 0x01...1713 | |
05/07/2025 | 10:46:47 PM | sell | $91.56 | $0.001831 | 0.05042 | 0.051008 | 50,000 | 0xf8...f941 | |
05/06/2025 | 7:50:11 PM | sell | $104.28 | $0.001852 | 0.0581 | 0.051032 | 56,298.64 | 0x54...a9da | |
05/05/2025 | 8:39:35 PM | sell | $11.45 | $0.001887 | 0.006346 | 0.051046 | 6,066 | 0xee...b17b | |
05/05/2025 | 9:56:35 AM | buy | $95.43 | $0.001903 | 0.05224 | 0.051042 | 50,125 | 0x4c...cfc7 | |
05/05/2025 | 4:47:35 AM | sell | $74.39 | $0.001859 | 0.04135 | 0.051033 | 40,000.48 | 0xe1...1b4c | |
05/03/2025 | 3:58:59 PM | sell | $100.95 | $0.00194 | 0.05489 | 0.051055 | 52,035.43 | 0x62...9c9d | |
05/02/2025 | 11:54:35 PM | buy | $11.65 | $0.001978 | 0.006318 | 0.051072 | 5,892.59 | 0xb3...ae1f | |
05/01/2025 | 9:14:59 PM | sell | $103.86 | $0.001984 | 0.05635 | 0.051077 | 52,328.08 | 0xac...caaa |