WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0007156
Price
0.06229 WETH
TVL
$13,865.64
MKT CAP
$71.6K
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
75
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
9.76M
Pooled WETH:
$2.21

HUSL/WETH price stats on Ethereum

As of November 19, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.0007156. HUSL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.21. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $71,562.74. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $13,865.65. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $13,865.65.

The total transactions of HUSL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HUSL/WETH pool has a trading volume of $75.21 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.000000229, captured at 6:24 AM UTC.

The price of converting 1 HUSL to USD is $0.0007156 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:48:59 AMsell$75.14$0.00071560.024050.06229105,000
0x6eD...3796
0xfc...c5cb
11/18/202511:29:59 PMsell$0.06808$0.00071910.000021920.06231594.67
0xc93...E7b8
0x08...593e
11/17/20255:23:35 AMsell$0.3598$0.00073930.00011270.062315486.68
0x4AC...bFD7
0x6e...6af7
11/17/20254:58:23 AMsell$0.01045$0.00073930.0532750.06231614.14
0x5d5...0D71
0x19...f56e
11/16/20255:11:35 PMbuy$16.83$0.00069740.0055070.06228124,134.71
0xae2...aE13
0x96...737f
11/16/20255:11:35 PMbuy$79.91$0.00070730.026140.062314112,981.89
0xF82...b2d0
0xf7...1c9f
11/16/20255:11:35 PMsell$17.12$0.00070950.0056030.06232124,134.71
0xae2...aE13
0xcc...11f2
11/16/20256:19:23 AMbuy$40.45$0.00072720.012580.06226355,620.72
0x6eD...3796
0x11...b634
11/16/20256:06:35 AMsell$72.62$0.00072620.02260.0622699,999.99
0x6eD...3796
0x27...7554
11/15/20251:35:11 AMsell$0.7655$0.000720.00024270.0622831,063.14
0x979...24F9
0x52...0c3d
11/12/20256:51:11 AMsell$104.19$0.00080040.030120.062314130,159.77
0xF82...b2d0
0x3a...441c
11/09/20253:25:11 PMsell$1.32$0.00082430.0003780.0623461,611.15
0x0C2...5EA7
0xf8...7a04
11/09/20259:26:35 AMsell$1$0.00080610.00029140.0623471,241.64
0x979...24F9
0x35...95bf
11/09/20256:16:35 AMsell$1.11$0.00080010.00032840.0623471,399.08
0xae2...aE13
0x74...b09b
11/09/20253:32:11 AMbuy$1.11$0.00079750.00033060.0623611,400.07
0x38F...2c1D
0xe5...beba
11/08/20259:09:35 PMsell$2.3$0.00079890.00067860.0623482,890.19
0x759...06e0
0x17...51c1
11/08/20259:09:11 PMbuy$2.71$0.00080370.00079680.0623623,373.51
0xBe2...9b77
0x85...f2ea
11/08/20257:29:11 PMbuy$0.9767$0.00079470.00029010.0623611,229.03
0x979...24F9
0xfa...ea2d
11/08/20256:50:59 PMsell$1.23$0.00079830.00036350.0623461,549.22
0x979...24F9
0xea...321a
11/08/20255:32:47 PMbuy$1.06$0.00080060.0003140.0623611,329.89
0x979...24F9
0xb0...6e81