WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0007975
Price
0.062361 WETH
TVL
$15,255.1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
14
Buys
9
Sells
5
Volume
144
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
9.59M
Pooled WETH:
$2.25

HUSL/WETH price stats on Ethereum

As of November 9, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.0007975. HUSL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $144.05. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $79,753.96. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $15,255.10. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $15,255.10.

The total transactions of HUSL/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

HUSL/WETH pool has a trading volume of $144.05 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.0000002361, captured at 5:07 AM UTC.

The price of converting 1 HUSL to USD is $0.0007975 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:32:11 AMbuy$1.11$0.00079750.00033060.0623611,400.07
0x38F...2c1D
0xe5...beba
11/08/20259:09:35 PMsell$2.3$0.00079890.00067860.0623482,890.19
0x759...06e0
0x17...51c1
11/08/20259:09:11 PMbuy$2.71$0.00080370.00079680.0623623,373.51
0xBe2...9b77
0x85...f2ea
11/08/20257:29:11 PMbuy$0.9767$0.00079470.00029010.0623611,229.03
0x979...24F9
0xfa...ea2d
11/08/20256:50:59 PMsell$1.23$0.00079830.00036350.0623461,549.22
0x979...24F9
0xea...321a
11/08/20255:32:47 PMbuy$1.06$0.00080060.0003140.0623611,329.89
0x979...24F9
0xb0...6e81
11/08/20255:04:11 PMsell$1.4$0.00079230.00041580.0623471,771.77
0x979...24F9
0x68...48d4
11/08/20254:48:35 PMbuy$18.67$0.00077850.0055510.06231323,992.12
0xbab...5701
0xaa...b9f0
11/08/20254:48:35 PMbuy$87.1$0.00078940.025880.062346110,334.82
0xF82...b2d0
0x90...db6e
11/08/20254:48:35 PMsell$18.99$0.00079180.0056460.06235323,992.12
0xbab...5701
0x0b...460a
11/08/20254:10:11 PMsell$1.95$0.00077140.0005810.0622942,531.65
0x979...24F9
0x41...e670
11/08/20253:52:47 PMbuy$2.27$0.00078280.00067140.0623082,908.28
0x185...b0FD
0xab...ba5c
11/08/20253:20:11 PMbuy$1.66$0.00078170.00049040.0623072,125.64
0x979...24F9
0xca...c39b
11/08/20253:14:11 PMbuy$2.55$0.00078170.00075430.0623063,271.06
0x679...1111
0x44...d682
11/07/20256:42:47 PMsell$9.62$0.00078230.0028220.06229412,300.68
0x55D...62bF
0xcf...2d07
10/30/20257:39:59 PMbuy$128.87$0.00084760.034760.062286152,042.85
0xF82...b2d0
0x28...63f7
10/30/20257:39:59 PMsell$20.74$0.00085360.0055970.06230324,301.54
0xbab...5701
0xdb...36b8
10/30/20257:39:59 PMbuy$20.22$0.00083240.0054570.06224524,301.54
0xbab...5701
0x8a...9520
10/30/20255:34:23 AMsell$18.69$0.00086650.0048140.06223121,573.65
0xd1D...81c3
0x97...362b
10/28/20258:57:47 PMsell$2.46$0.00089350.00061750.0622372,760.41
0x2db...1d63
0xa7...2378