WhatToFarm
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0212
Price
0.059088 WETH
TVL
$57,337.29
MKT CAP
$2.07M
5m
6.04%
1h
17.13%
4h
17.13%
24h
11.02%
TXNS
24
Buys
14
Sells
10
Volume
17K
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
1.38M
Pooled WETH:
$12.29

HUSL/WETH price stats on Ethereum

As of December 10, 2023, the current price of HUSL token on DEX Uniswap is $0.0212. HUSL price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16,715.65. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $2,070,116.86. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $57,337.29. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $57,337.29.

The total transactions of HUSL/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

HUSL/WETH pool has a trading volume of $16,715.65 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.000009088, captured at 10:45 AM UTC.

The price of converting 1 HUSL to USD is $0.0212 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.1010:41:35 AMbuy$1 399.82$0.020870.600.05894567 078.81
0xc4C...4a80
0x2d...2d52
2023.12.1010:41:35 AMsell$779.52$0.02120.330.05908836 766.34
0x759...3092
0xc9...c081
2023.12.1010:39:35 AMsell$331.75$0.019990.140.0585716 591.93
0xae2...aE13
0x22...abaa
2023.12.1010:39:23 AMbuy$1 423.17$0.019330.610.05828673 615.23
0xc4C...4a80
0xc4...fa31
2023.12.1010:32:11 AMbuy$416.00$0.01810.180.0577523 036.20
0x315...9EbA
0x9d...390b
2023.12.104:38:23 AMbuy$705.52$0.017470.300.0574340 378.44
0xb79...5BfF
0xda...c773
2023.12.104:38:11 AMsell$1 808.92$0.018090.770.057692100 000.00
0x5EE...84E3
0xe4...37ea
2023.12.102:35:47 AMbuy$552.00$0.019030.240.05811129 063.94
0x315...9EbA
0x52...c858
2023.12.102:35:23 AMbuy$586.46$0.018250.250.05777932 138.56
0x084...4170
0x45...f2cb
2023.12.102:35:11 AMsell$2 309.98$0.018940.980.058073121 971.48
0xF9d...FB62
0x25...732e
2023.12.102:35:11 AMbuy$255.90$0.017680.110.05753914 470.20
0xae2...aE13
0xd6...e916
2023.12.101:09:11 AMsell$204.79$0.020780.090.0588439 856.13
0x062...286B
0x03...d008
2023.12.1012:56:11 AMsell$532.16$0.021320.230.0590724 964.63
0xf4b...36f2
0xa2...1847
2023.12.1012:54:47 AMbuy$750.14$0.02130.320.05905635 224.34
0xa1a...8f05
0xfd...8560
2023.12.098:54:23 PMbuy$200.59$0.020640.090.0587659 719.84
0x6eD...3796
0x97...5a6d
2023.12.096:38:47 PMsell$272.52$0.020580.120.05873513 242.39
0x79b...0FA0
0x18...322e
2023.12.095:33:59 PMbuy$996.86$0.020120.420.05856449 549.45
0x93F...4DC7
0x6f...c73c
2023.12.094:39:47 PMsell$135.11$0.019440.060.0582596 950.25
0x00F...22B1
0x6c...0167
2023.12.093:20:23 PMbuy$633.78$0.019210.270.0581632 990.13
0x0a6...d4BF
0xaf...0b2f
2023.12.093:10:35 PMbuy$188.10$0.018620.080.05792110 099.93
0xdD0...9491
0x52...3f91