WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0009343
Price
0.063849 WETH
TVL
$13,886.92
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
254
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
7.53M
Pooled WETH:
$2.86

HUSL/WETH price stats on Ethereum

As of June 26, 2025, the current price of HUSL token on DEX Uniswap is $0.0009343. HUSL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $254.14. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $92,159.21. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $13,886.92. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $13,886.92.

The total transactions of HUSL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HUSL/WETH pool has a trading volume of $254.14 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.0000003849, captured at 2:02 AM UTC.

The price of converting 1 HUSL to USD is $0.0009343 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202510:41:59 AMsell$116.81$0.00093430.048120.063849125,029.61
0xF82...b2d0
0xb1...69fc
06/25/20259:54:11 AMsell$137.31$0.00096510.056770.06399142,270.64
0xF82...b2d0
0xd4...eeed
06/23/20258:44:11 AMsell$5.4$0.00091970.0023930.0640715,877.9
0x2A7...61c9
0xa1...268b
06/23/20254:17:59 AMsell$0.3986$0.00091130.00017820.064075437.5
0x4AC...bFD7
0xd6...76f5
06/22/20257:02:11 PMsell$44.48$0.00089740.020330.06410349,562.5
0x6eD...3796
0x71...c45e
06/22/20259:50:11 AMbuy$109.55$0.0009290.04850.064113117,920.51
0xF82...b2d0
0x93...8609
06/22/20259:50:11 AMbuy$19.16$0.00091140.0084840.06403521,025.58
0xddf...3208
0xb2...d5f0
06/22/20259:50:11 AMsell$19.67$0.00093590.0087120.06414321,025.58
0xddf...3208
0x16...ef3c
06/21/20254:47:23 PMbuy$20.28$0.00095680.008380.06395321,196.26
0xae2...aE13
0x19...f2fd
06/21/20254:47:23 PMbuy$72.77$0.00096940.030070.06400575,070.82
0xF82...b2d0
0x8c...ab45
06/21/20254:47:23 PMsell$20.57$0.00097070.0085020.06401121,196.26
0xae2...aE13
0x98...5923
06/21/20256:52:11 AMbuy$28.23$0.00095250.011640.06392629,644.26
0xF82...b2d0
0x87...1208
06/21/20255:50:35 AMsell$37.89$0.00094740.015630.06390840,000
0x9bc...646a
0xe4...9ecd
06/21/20255:41:35 AMbuy$1.73$0.00095810.0007160.0639521,811.63
0xDA5...2d3b
0xe4...c393
06/21/20255:41:23 AMsell$4.79$0.00095270.0019780.063935,033.3
0x9bc...646a
0x56...6838
06/20/20257:07:11 PMbuy$102.67$0.00094250.042470.063899108,937.95
0xF82...b2d0
0xab...e771
06/20/20257:06:23 PMsell$127.03$0.00094020.052550.063889135,111.46
0x461...7eD5
0x6c...7eb7
06/20/202512:31:59 PMsell$81.41$0.001020.031950.06400479,797.38
0xF82...b2d0
0x4f...5219
06/20/20259:24:59 AMsell$179.84$0.0010570.070450.064144170,000
0xFc8...D35b
0xad...09a0
06/20/20258:41:11 AMsell$23.09$0.001090.0090170.06425521,188.13
0xae2...aE13
0x6e...5437