Info about HUSL-WETH pair
- Pooled HUSL:
- 9.27M
- Pooled WETH:
- $2.33
HUSL/WETH price stats on Ethereum
As of October 18, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.0009806. HUSL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $196.10. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $98,060.72. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $18,116.89. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $18,116.89.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $196.10 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.0000002537, captured at 1:44 PM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.0009806 today.
HUSL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:19:59 AM | sell | $98.06 | $0.0009806 | 0.02537 | 0.062537 | 99,999.99 | 0xe7...1c0b | |
10/17/2025 | 12:33:59 PM | sell | $98.03 | $0.0009803 | 0.02593 | 0.062593 | 99,999.99 | 0xc7...5cb7 | |
10/17/2025 | 12:36:59 AM | sell | $4.3 | $0.001029 | 0.001096 | 0.062623 | 4,180.97 | 0x5f...84f3 | |
10/16/2025 | 7:56:35 AM | sell | $16.34 | $0.001051 | 0.004086 | 0.062628 | 15,542.92 | 0x0d...f322 | |
10/15/2025 | 7:06:35 AM | sell | $116.28 | $0.001092 | 0.02835 | 0.062664 | 106,414.23 | 0x88...666a | |
10/13/2025 | 11:56:59 PM | sell | $100.77 | $0.001154 | 0.02376 | 0.062722 | 87,295.21 | 0x09...aead | |
10/13/2025 | 6:51:35 PM | sell | $121.16 | $0.001172 | 0.02874 | 0.062782 | 103,306.6 | 0xc4...8437 | |
10/12/2025 | 10:01:47 AM | sell | $1.28 | $0.001087 | 0.0003328 | 0.062815 | 1,182.26 | 0x45...679e | |
10/12/2025 | 10:01:23 AM | sell | $23.83 | $0.001087 | 0.006186 | 0.062822 | 21,916.97 | 0xb1...6c6b | |
10/12/2025 | 10:01:23 AM | buy | $124.03 | $0.001082 | 0.03218 | 0.062809 | 114,562.13 | 0x4b...bacd | |
10/12/2025 | 10:01:23 AM | buy | $23.36 | $0.001066 | 0.006063 | 0.062766 | 21,916.97 | 0xae...514d | |
10/11/2025 | 4:04:23 AM | sell | $77.16 | $0.001048 | 0.02035 | 0.062766 | 73,584.73 | 0x84...a9d4 | |
10/10/2025 | 8:10:47 PM | buy | $145.94 | $0.001111 | 0.03629 | 0.062764 | 131,280.26 | 0xc0...4b87 | |
10/10/2025 | 3:38:47 AM | sell | $6.91 | $0.00119 | 0.001573 | 0.062709 | 5,808.83 | 0x62...3702 | |
10/09/2025 | 12:08:47 PM | sell | $102.49 | $0.001196 | 0.02345 | 0.062737 | 85,691.66 | 0x95...a413 | |
10/08/2025 | 8:28:11 AM | buy | $26.23 | $0.001241 | 0.005861 | 0.062773 | 21,129.72 | 0x18...1184 | |
10/08/2025 | 8:07:35 AM | sell | $5.62 | $0.00123 | 0.001257 | 0.062752 | 4,569.65 | 0x88...fdfb | |
10/08/2025 | 8:07:35 AM | buy | $268.19 | $0.001207 | 0.06 | 0.062702 | 222,045.23 | 0xad...5995 | |
10/08/2025 | 8:07:35 AM | buy | $5.38 | $0.001177 | 0.001203 | 0.062634 | 4,569.65 | 0xe0...50b8 | |
10/08/2025 | 1:08:11 AM | sell | $35.36 | $0.001177 | 0.007885 | 0.062626 | 30,025.76 | 0x46...fbe6 |