Info about HUSL-WETH pair
- Pooled HUSL:
- 8.88M
- Pooled WETH:
- $2.43
HUSL/WETH price stats on Ethereum
As of July 12, 2025, the current price of HUSL token on DEX Uniswap is $0.0008154. HUSL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $279.44. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $80,830.15. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $14,357.36. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $14,357.36.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $279.44 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.0000002761, captured at 6:26 AM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.0008154 today.
HUSL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:51:11 PM | sell | $85.37 | $0.0008154 | 0.02891 | 0.062761 | 104,689.47 | 0xa6...05a6 | |
07/11/2025 | 6:42:59 AM | buy | $43.05 | $0.0008423 | 0.01428 | 0.062795 | 51,110.03 | 0x99...8345 | |
07/11/2025 | 6:38:35 AM | buy | $60.69 | $0.0008305 | 0.02014 | 0.062756 | 73,074.9 | 0x87...8109 | |
07/11/2025 | 6:32:11 AM | buy | $90.32 | $0.0008146 | 0.02993 | 0.062699 | 110,870.12 | 0xcb...bbcc | |
07/10/2025 | 8:46:47 AM | sell | $14.28 | $0.0007421 | 0.005113 | 0.062656 | 19,251.17 | 0x2b...807a | |
07/10/2025 | 8:46:47 AM | buy | $299.09 | $0.0007148 | 0.107 | 0.062558 | 418,409.97 | 0x82...4e0a | |
07/10/2025 | 8:46:47 AM | buy | $13.12 | $0.0007427 | 0.004696 | 0.062658 | 19,251.17 | 0xca...2223 | |
07/10/2025 | 8:46:35 AM | sell | $318.69 | $0.0007099 | 0.114 | 0.062541 | 448,875 | 0xec...20f3 | |
07/10/2025 | 8:43:11 AM | buy | $28.92 | $0.0007466 | 0.01035 | 0.062672 | 38,742.49 | 0xef...de31 | |
07/10/2025 | 8:42:35 AM | sell | $499.15 | $0.0007411 | 0.1786 | 0.062652 | 628,425 | 0x5c...4afb | |
07/10/2025 | 8:39:59 AM | sell | $128.42 | $0.0008688 | 0.04596 | 0.063109 | 147,798.06 | 0xa4...14d1 | |
07/10/2025 | 8:39:11 AM | sell | $21.43 | $0.000887 | 0.007672 | 0.063174 | 24,166.82 | 0x32...6311 | |
07/10/2025 | 8:39:11 AM | buy | $152.6 | $0.0008763 | 0.05461 | 0.063136 | 174,128.36 | 0xf5...3d34 | |
07/10/2025 | 8:39:11 AM | buy | $20.68 | $0.0008557 | 0.007401 | 0.063062 | 24,166.82 | 0xe1...a643 | |
07/10/2025 | 8:38:35 AM | sell | $15.2 | $0.0008497 | 0.005443 | 0.063042 | 17,894.74 | 0x29...ff0f | |
07/10/2025 | 8:38:35 AM | buy | $299.1 | $0.0008209 | 0.107 | 0.062939 | 364,341.74 | 0xd3...44ff | |
07/10/2025 | 8:38:35 AM | buy | $14.05 | $0.0008504 | 0.00503 | 0.063044 | 17,894.74 | 0x47...88cb | |
07/10/2025 | 8:38:23 AM | sell | $604.61 | $0.0008477 | 0.2164 | 0.063035 | 713,212.5 | 0x08...901d | |
07/10/2025 | 8:36:47 AM | buy | $182.44 | $0.0009053 | 0.06531 | 0.063241 | 201,512.39 | 0x2f...9519 | |
07/10/2025 | 8:34:23 AM | buy | $299.09 | $0.000847 | 0.107 | 0.063032 | 353,113.74 | 0xfc...fc50 |