WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0009081
Price
0.062335 WETH
TVL
$17,492.29
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
146
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
9.63M
Pooled WETH:
$2.24

HUSL/WETH price stats on Ethereum

As of October 24, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.0009081. HUSL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.92. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $90,814.65. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $17,492.30. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $17,492.30.

The total transactions of HUSL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HUSL/WETH pool has a trading volume of $145.92 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.0000002335, captured at 7:13 PM UTC.

The price of converting 1 HUSL to USD is $0.0009081 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20252:43:47 AMbuy$21.46$0.00089240.0055190.06229424,051.47
0xae2...aE13
0xb3...b9f1
10/24/20252:43:47 AMsell$21.84$0.00090810.0056160.06233524,051.47
0xae2...aE13
0x50...b19d
10/24/20252:43:47 AMbuy$102.61$0.00090510.026380.062327113,358.7
0xF82...b2d0
0xc7...43b9
10/22/202511:32:47 PMsell$24.04$0.00087040.0063040.06228127,627.15
0x690...93Ed
0x95...f94c
10/22/20257:06:35 PMsell$0.7322$0.00087440.00019160.062288837.38
0xcEb...a3A6
0xe9...5114
10/21/20251:46:11 PMsell$49.48$0.00089550.012710.06230155,253.48
0x38f...C153
0xd9...1e4f
10/21/20253:34:35 AMsell$235.98$0.00093340.060090.062377252,811.11
0xF82...b2d0
0xdd...7318
10/19/20253:26:35 PMsell$22.98$0.00097790.0057520.06244723,508.48
0xae2...aE13
0x9e...1ed2
10/19/20253:26:35 PMbuy$22.62$0.00096250.0056620.06240823,508.48
0xae2...aE13
0xd7...4061
10/19/20253:26:35 PMbuy$100.28$0.00097550.025090.062441102,797.62
0xF82...b2d0
0xef...37b4
10/19/202512:04:35 PMsell$94.62$0.00094620.024130.06241399,999.99
0x6eD...3796
0x98...c0ff
10/19/20259:08:11 AMsell$127.9$0.00095320.03320.062474134,179.07
0x837...00E2
0xa1...6378
10/18/202510:19:59 AMsell$98.06$0.00098060.025370.06253799,999.99
0x6eD...3796
0xe7...1c0b
10/17/202512:33:59 PMsell$98.03$0.00098030.025930.06259399,999.99
0x6eD...3796
0xc7...5cb7
10/17/202512:36:59 AMsell$4.3$0.0010290.0010960.0626234,180.97
0x597...9862
0x5f...84f3
10/16/20257:56:35 AMsell$16.34$0.0010510.0040860.06262815,542.92
0x5F9...459a
0x0d...f322
10/15/20257:06:35 AMsell$116.28$0.0010920.028350.062664106,414.23
0xF82...b2d0
0x88...666a
10/13/202511:56:59 PMsell$100.77$0.0011540.023760.06272287,295.21
0xDBB...61d8
0x09...aead
10/13/20256:51:35 PMsell$121.16$0.0011720.028740.062782103,306.6
0xF82...b2d0
0xc4...8437
10/12/202510:01:47 AMsell$1.28$0.0010870.00033280.0628151,182.26
0xae2...aE13
0x45...679e