WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.00221
Price
0.068731 WETH
TVL
$21,845.55
MKT CAP
$219.4K
5m
0%
1h
0%
4h
0%
24h
4.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
342
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
4.98M
Pooled WETH:
$4.31

HUSL/WETH price stats on Ethereum

As of May 11, 2025, the current price of HUSL token on DEX Uniswap is $0.00221. HUSL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $341.58. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $219,413.18. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $21,845.56. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $21,845.56.

The total transactions of HUSL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HUSL/WETH pool has a trading volume of $341.58 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.0000008731, captured at 9:21 PM UTC.

The price of converting 1 HUSL to USD is $0.00221 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:18:11 PMsell$113.7$0.002210.044910.06873151,440.03
0xF82...b2d0
0x92...fadd
05/10/20254:48:11 PMsell$145.13$0.0022070.058790.06894165,756.9
0xF82...b2d0
0x56...c182
05/09/202511:57:11 PMbuy$82.74$0.0021150.035360.06904339,107.19
0xF82...b2d0
0x33...2ef2
05/09/202510:06:11 PMsell$95.61$0.0020990.040990.06900145,546
0xD76...Fe86
0x59...7da9
05/09/20259:06:11 PMsell$5.64$0.002130.0024090.069092,650.57
0x63A...e385
0x11...8b9e
05/09/202510:53:11 AMsell$151.15$0.0021730.064180.06922769,553.65
0xF82...b2d0
0xbc...6409
05/09/20257:36:11 AMsell$102.05$0.0021780.044280.06945346,847.32
0xf4b...36f2
0x0e...85b9
05/08/202511:20:59 PMsell$212.53$0.0021250.097530.069753100,000
0xFc8...D35b
0xd4...c0bf
05/08/202510:48:59 AMsell$78.78$0.0019580.040420.05100540,226.34
0xF82...b2d0
0xd1...d254
05/07/202510:48:11 PMsell$24.4$0.0018460.013430.05101613,217.02
0xe14...0565
0xd0...47ff
05/07/202510:48:11 PMbuy$68.87$0.0018470.037920.05101737,271.93
0xF82...b2d0
0xff...5ed7
05/07/202510:48:11 PMbuy$24.15$0.0018270.01330.05100613,217.02
0xe14...0565
0x01...1713
05/07/202510:46:47 PMsell$91.56$0.0018310.050420.05100850,000
0xa1f...02de
0xf8...f941
05/06/20257:50:11 PMsell$104.28$0.0018520.05810.05103256,298.64
0xD1A...6e2a
0x54...a9da
05/05/20258:39:35 PMsell$11.45$0.0018870.0063460.0510466,066
0x699...122b
0xee...b17b
05/05/20259:56:35 AMbuy$95.43$0.0019030.052240.05104250,125
0xFc8...D35b
0x4c...cfc7
05/05/20254:47:35 AMsell$74.39$0.0018590.041350.05103340,000.48
0x6eD...3796
0xe1...1b4c
05/03/20253:58:59 PMsell$100.95$0.001940.054890.05105552,035.43
0x5aa...5A43
0x62...9c9d
05/02/202511:54:35 PMbuy$11.65$0.0019780.0063180.0510725,892.59
0x2A7...61c9
0xb3...ae1f
05/01/20259:14:59 PMsell$103.86$0.0019840.056350.05107752,328.08
0xF82...b2d0
0xac...caaa