Info about HUSL-WETH pair
- Pooled HUSL:
- 9.81M
- Pooled WETH:
- $2.2
HUSL/WETH price stats on Ethereum
As of September 15, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.00104. HUSL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.57. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $104,084.00. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $20,412.56. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $20,412.56.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $88.57 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.0000002248, captured at 10:32 PM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.00104 today.
HUSL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 10:38:35 PM | buy | $33.44 | $0.00104 | 0.007228 | 0.062248 | 32,144.66 | 0x71...dfa3 | |
09/14/2025 | 12:48:59 PM | sell | $55.11 | $0.001039 | 0.01187 | 0.06224 | 53,006.69 | 0xeb...2dd7 | |
09/12/2025 | 8:49:59 PM | sell | $117.95 | $0.001064 | 0.02523 | 0.062277 | 110,775.85 | 0xc1...39f2 | |
09/10/2025 | 9:20:35 PM | sell | $15.95 | $0.0009996 | 0.003684 | 0.062307 | 15,965.17 | 0x12...d23a | |
09/08/2025 | 12:09:35 PM | sell | $428.88 | $0.001041 | 0.09944 | 0.062414 | 411,847.88 | 0xe0...09d9 | |
09/08/2025 | 8:46:59 AM | buy | $44.13 | $0.001086 | 0.01025 | 0.062525 | 40,615.45 | 0x23...8621 | |
09/08/2025 | 5:35:47 AM | buy | $86.09 | $0.001073 | 0.02 | 0.062493 | 80,219.66 | 0x3d...b9a3 | |
09/06/2025 | 11:04:35 PM | buy | $70 | $0.001048 | 0.01639 | 0.062454 | 66,782.19 | 0x5e...b2d6 | |
09/06/2025 | 1:23:47 AM | buy | $29.8 | $0.001049 | 0.006902 | 0.062429 | 28,409.59 | 0x7a...4da2 | |
09/04/2025 | 12:13:47 PM | sell | $52.88 | $0.001066 | 0.012 | 0.06242 | 49,599.3 | 0x2f...00e8 | |
09/04/2025 | 4:58:47 AM | buy | $1.76 | $0.001078 | 0.0004 | 0.062447 | 1,634.4 | 0x8c...cac2 | |
09/02/2025 | 10:03:11 PM | sell | $0.1795 | $0.00105 | 0.00004155 | 0.062432 | 170.83 | 0x38...98f6 | |
09/02/2025 | 9:21:59 PM | sell | $1.55 | $0.001049 | 0.0003606 | 0.062432 | 1,482.34 | 0xd8...526e | |
09/02/2025 | 10:33:23 AM | buy | $43.91 | $0.00107 | 0.01 | 0.062437 | 41,031.45 | 0x8c...2b27 | |
09/01/2025 | 5:20:23 AM | buy | $47.59 | $0.001056 | 0.01087 | 0.062415 | 45,032.17 | 0x22...82e7 | |
08/31/2025 | 6:00:11 AM | sell | $4.78 | $0.001066 | 0.001071 | 0.06239 | 4,482.07 | 0x78...2023 | |
08/31/2025 | 12:51:59 AM | sell | $118.83 | $0.001075 | 0.02673 | 0.062419 | 110,495.21 | 0x30...bc20 | |
08/30/2025 | 9:17:59 AM | buy | $96.34 | $0.001072 | 0.02191 | 0.062439 | 89,854.57 | 0x75...9a90 | |
08/30/2025 | 4:06:11 AM | sell | $101.29 | $0.001059 | 0.0232 | 0.062426 | 95,639.76 | 0xe7...0184 | |
08/30/2025 | 4:06:11 AM | buy | $40.1 | $0.001072 | 0.009188 | 0.062455 | 37,415.85 | 0x73...10fd |