WhatToFarm
/
Get started
12 Swap

Info about HUSL-WETH pair

Price USD
$0.0006578
Price
0.061951 WETH
TVL
$13,776.73
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
110
Telegram price alerts
Pair:
0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1
HUSL:
0xa2881F7F441267042f9778fFA0d4F834693426be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUSL:
10.61M
Pooled WETH:
$2.04

HUSL/WETH price stats on Ethereum

As of December 10, 2025, the current price of HUSL token on DEX Uniswap V2 is $0.0006578. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.20. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $65,780.91. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $13,776.73. The HUSL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $13,776.73.

The total transactions of HUSL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HUSL/WETH pool has a trading volume of $110.20 in the last 24 hours.

The exchange rate of 1 HUSL to WETH is 0.0000001951, captured at 10:04 AM UTC.

The price of converting 1 HUSL to USD is $0.0006578 today.

HUSL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20255:20:23 PMsell$110.2$0.00065780.032690.061951167,529.36
0xF82...b2d0
0x69...9b88
12/08/202510:45:35 AMsell$5.2$0.00062950.001640.0619848,265.72
0x28B...286f
0x1d...ab3d
12/07/20256:47:47 AMsell$34.46$0.00061110.011250.06199656,391.76
0x712...2264
0xd3...15e3
12/03/202512:08:11 PMsell$1.79$0.00061860.00058240.0620082,900.42
0x1CF...c8Ec
0x7d...a215
12/03/202512:02:23 PMbuy$7.21$0.00062160.0023410.06201811,601.71
0x1CF...c8Ec
0xb6...614d
12/01/202512:22:47 PMsell$296.03$0.0005920.10520.062105500,000.08
0xFc8...D35b
0x6d...8217
11/30/20253:36:23 AMsell$66.95$0.00066950.022340.062234100,000.04
0x6eD...3796
0xb5...8da6
11/26/20256:33:59 PMsell$69.04$0.00069040.02280.0622899,999.99
0x6eD...3796
0x3c...ef5e
11/23/20254:48:35 PMsell$0.6935$0.00065360.00024440.0623041,061.06
0x923...4BDe
0xf8...b2da
11/23/202512:24:23 AMsell$32.15$0.00064130.011610.06231650,134
0x6eD...3796
0x87...fdfe
11/22/20259:48:59 PMbuy$0.6519$0.00064340.00023730.0623421,013.22
0x054...3333
0x69...420f
11/21/20251:03:35 AMsell$0.9703$0.00066340.00034040.0623281,462.44
0x979...24F9
0x56...073d
11/20/20257:38:47 PMsell$0.7337$0.00066080.00025850.0623281,110.37
0xf3b...E6eF
0x33...d4b0
11/20/20256:34:11 PMbuy$117.43$0.00065130.041460.062299180,294.55
0xF82...b2d0
0xda...3d46
11/19/20259:55:35 PMsell$33.76$0.00067560.011270.06225549,978.71
0xb9F...be47
0x2a...1ae8
11/19/20251:48:11 PMbuy$1.27$0.00070040.00041590.062281,824.04
0x33a...4444
0xe5...3557
11/19/20252:48:59 AMsell$75.14$0.00071560.024050.06229105,000
0x6eD...3796
0xfc...c5cb
11/18/202511:29:59 PMsell$0.06808$0.00071910.000021920.06231594.67
0xc93...E7b8
0x08...593e
11/17/20255:23:35 AMsell$0.3598$0.00073930.00011270.062315486.68
0x4AC...bFD7
0x6e...6af7
11/17/20254:58:23 AMsell$0.01045$0.00073930.0532750.06231614.14
0x5d5...0D71
0x19...f56e