- WhatToFarm
- Ethereum
- Uniswap
- HUSL-WETH LPs
Info about HUSL-WETH pair
- Pooled HUSL:
- 2.37M
- Pooled WETH:
- $8.65
HUSL/WETH price stats on Ethereum
As of September 8, 2024, the current price of HUSL token on DEX Uniswap is $0.008386. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $167.73. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $834,101.19. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $39,578.51. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $39,578.51.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $167.73 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.000003666, captured at 1:45 AM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.008386 today.
HUSL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:11:59 PM | sell | $167.73 | $0.008386 | 0.07333 | 0.053666 | 20,000 | 0xfb...1c01 | |
| 09/06/2024 | 3:45:59 PM | sell | $134.79 | $0.008563 | 0.05859 | 0.053722 | 15,740.26 | 0x0d...70a2 | |
| 09/06/2024 | 3:45:59 PM | buy | $128.57 | $0.008168 | 0.05589 | 0.053551 | 15,740.26 | 0x8b...c643 | |
| 09/06/2024 | 3:45:59 PM | buy | $533 | $0.008444 | 0.2317 | 0.05367 | 63,120.33 | 0x84...5506 | |
| 09/06/2024 | 1:06:11 PM | sell | $387.75 | $0.008549 | 0.162 | 0.053573 | 45,356.64 | 0x91...68d1 | |
| 09/06/2024 | 5:39:35 AM | buy | $25.8 | $0.008714 | 0.01083 | 0.053659 | 2,961.35 | 0x94...3c5a | |
| 09/06/2024 | 5:38:47 AM | sell | $532.23 | $0.00887 | 0.2236 | 0.053727 | 60,000 | 0x70...a0de | |
| 09/06/2024 | 5:34:47 AM | sell | $40.93 | $0.009121 | 0.01719 | 0.05383 | 4,487.99 | 0x00...0b07 | |
| 09/06/2024 | 5:34:35 AM | sell | $109.68 | $0.009185 | 0.04607 | 0.053858 | 11,941.01 | 0x42...b718 | |
| 09/06/2024 | 5:34:35 AM | buy | $104.19 | $0.008726 | 0.04376 | 0.053665 | 11,941.01 | 0xc1...ac8d | |
| 09/06/2024 | 5:34:35 AM | buy | $603.47 | $0.009025 | 0.2534 | 0.053791 | 66,862.39 | 0x92...2d37 | |
| 09/05/2024 | 4:40:35 AM | sell | $132.16 | $0.008797 | 0.0548 | 0.053648 | 15,022.04 | 0x12...6bf8 | |
| 09/05/2024 | 3:26:47 AM | buy | $181.93 | $0.008858 | 0.07519 | 0.053661 | 20,537.13 | 0x24...b584 | |
| 09/04/2024 | 9:34:47 AM | sell | $107.99 | $0.008691 | 0.04506 | 0.053626 | 12,425.2 | 0x2e...9fed | |
| 09/04/2024 | 3:55:35 AM | sell | $26.56 | $0.008664 | 0.01119 | 0.05365 | 3,065.97 | 0x8b...c3c2 | |
| 09/04/2024 | 1:44:23 AM | buy | $230.6 | $0.008636 | 0.09709 | 0.053636 | 26,701.4 | 0xc4...314d | |
| 09/04/2024 | 1:25:11 AM | sell | $131.68 | $0.008426 | 0.05621 | 0.053597 | 15,627 | 0x4c...f8ed | |
| 09/04/2024 | 1:07:47 AM | buy | $193.25 | $0.008419 | 0.08282 | 0.053608 | 22,951.9 | 0x53...d415 | |
| 09/03/2024 | 2:32:47 AM | buy | $113.87 | $0.009026 | 0.04484 | 0.053554 | 12,616.31 | 0x78...0f86 | |
| 09/02/2024 | 7:34:47 AM | sell | $28.27 | $0.008602 | 0.01156 | 0.053519 | 3,287 | 0xbf...bca3 |