- WhatToFarm
- Ethereum
- Uniswap
- HUSL-WETH LPs
Info about HUSL-WETH pair
- Pooled HUSL:
- 3.4M
- Pooled WETH:
- $6.15
HUSL/WETH price stats on Ethereum
As of December 27, 2024, the current price of HUSL token on DEX Uniswap is $0.005989. HUSL price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,455.72. HUSL token contract is 0xa2881F7F441267042f9778fFA0d4F834693426be with a market cap $603,510.16. The liquidity pool contract is 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 with total value locked (TVL) of $41,011.79. The HUSL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUSL/WETH now?
The current liquidity of HUSL/WETH with the contract address 0x98d266c51fC3c0A0b5A285C481d40B689D18e6f1 is $41,011.79.
How many transactions are there in the HUSL/WETH pool in the last 24 hours?
The total transactions of HUSL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUSL/WETH pool in the last 24 hours?
HUSL/WETH pool has a trading volume of $1,455.72 in the last 24 hours.
What is the exchange rate of 1 HUSL to WETH?
The exchange rate of 1 HUSL to WETH is 0.000001799, captured at 12:29 PM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.005989 today.
HUSL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:40:23 AM | buy | $214.5 | $0.005989 | 0.06443 | 0.051799 | 35,811 | 0xd3...e3ca | |
| 12/27/2024 | 6:18:23 AM | sell | $303.34 | $0.006066 | 0.08979 | 0.051795 | 50,000 | 0x29...558b | |
| 12/27/2024 | 6:17:35 AM | sell | $155.05 | $0.006202 | 0.04589 | 0.051835 | 25,000 | 0x66...f5de | |
| 12/27/2024 | 5:29:35 AM | sell | $25.14 | $0.006233 | 0.00747 | 0.051851 | 4,034.04 | 0x95...d77a | |
| 12/26/2024 | 9:12:47 PM | sell | $311.94 | $0.006238 | 0.0941 | 0.051882 | 50,000 | 0xac...0206 | |
| 12/26/2024 | 3:34:35 PM | buy | $99.88 | $0.006403 | 0.02984 | 0.051912 | 15,598.82 | 0xe7...c86a | |
| 12/26/2024 | 2:01:35 PM | buy | $81.4 | $0.006343 | 0.02434 | 0.051896 | 12,834.27 | 0x7b...8fbd | |
| 12/26/2024 | 10:37:47 AM | buy | $264.42 | $0.006279 | 0.07855 | 0.051865 | 42,107.6 | 0x04...f1b3 | |
| 12/26/2024 | 7:10:23 AM | buy | $230.14 | $0.006265 | 0.06693 | 0.051822 | 36,728.4 | 0xd3...b366 | |
| 12/26/2024 | 4:03:11 AM | buy | $230.49 | $0.006166 | 0.06665 | 0.051783 | 37,379.23 | 0xe8...14b8 | |
| 12/26/2024 | 1:56:35 AM | buy | $187.7 | $0.006072 | 0.05404 | 0.051748 | 30,911.72 | 0x1b...726b | |
| 12/26/2024 | 1:56:23 AM | buy | $897.33 | $0.006108 | 0.2583 | 0.051758 | 155,781.42 | 0x0a...15e8 | |
| 12/26/2024 | 1:56:11 AM | sell | $1,788.49 | $0.005961 | 0.5149 | 0.051716 | 300,000 | 0x63...67e2 | |
| 12/26/2024 | 1:56:11 AM | buy | $17.87 | $0.006 | 0.005145 | 0.051727 | 3,244.76 | 0xdd...2a86 | |
| 12/26/2024 | 12:18:23 AM | buy | $421.34 | $0.006458 | 0.1203 | 0.051845 | 65,240.57 | 0x9d...a010 | |
| 12/26/2024 | 12:16:11 AM | sell | $648.85 | $0.006488 | 0.1853 | 0.051853 | 100,000 | 0x3b...2deb | |
| 12/25/2024 | 8:12:59 PM | sell | $268.67 | $0.006716 | 0.07731 | 0.051932 | 40,000 | 0x71...bcde | |
| 12/25/2024 | 6:56:11 PM | buy | $203.28 | $0.006758 | 0.05866 | 0.05195 | 30,079.06 | 0x7c...48d0 | |
| 12/25/2024 | 6:55:59 PM | sell | $406.75 | $0.006779 | 0.1173 | 0.051956 | 60,000 | 0xa0...77f3 | |
| 12/25/2024 | 11:44:47 AM | buy | $197.09 | $0.00696 | 0.05627 | 0.051987 | 28,318.01 | 0x89...312e |