- WhatToFarm
- Ethereum
- Uniswap
- HUNTER-WETH LPs
Info about HUNTER-WETH pair
- Pooled HUNTER:
- 75.93M
- Pooled WETH:
- $1.36
HUNTER/WETH price stats on Ethereum
As of July 27, 2024, the current price of HUNTER token on DEX Uniswap is $0.00002838. HUNTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUNTER token contract is 0xBBAA63F57bd3abD459C874426441F0Ef209857fE with a market cap $2,780.22. The liquidity pool contract is 0xD2d96BdC4261Fc7e6FAbcC21d9Cea3a22a01c39E with total value locked (TVL) of $0.00. The HUNTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUNTER/WETH now?
The current liquidity of HUNTER/WETH with the contract address 0xD2d96BdC4261Fc7e6FAbcC21d9Cea3a22a01c39E is $0.00.
How many transactions are there in the HUNTER/WETH pool in the last 24 hours?
The total transactions of HUNTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUNTER/WETH pool in the last 24 hours?
HUNTER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUNTER to WETH?
The exchange rate of 1 HUNTER to WETH is 0.00000001838, captured at 1:39 AM UTC.
How much is 1 HUNTER in dollars?
The price of converting 1 HUNTER to USD is $0.00002838 today.
HUNTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2023 | 5:56:59 PM | sell | $1.5 | $0.00002838 | 0.0009747 | 0.071838 | 53,028.26 | 0xb5...3957 | |
| 01/18/2023 | 5:56:59 PM | sell | $24.54 | $0.00002804 | 0.01589 | 0.071815 | 875,425 | 0xb5...3957 | |
| 01/18/2023 | 5:50:11 AM | sell | $29.78 | $0.00002955 | 0.01878 | 0.071864 | 1.01M | 0xfc...56f9 | |
| 01/18/2023 | 5:50:11 AM | sell | $0.9177 | $0.00002997 | 0.0005788 | 0.07189 | 30,617.2 | 0xfc...56f9 | |
| 01/04/2023 | 8:51:59 PM | sell | $0.237 | $0.000024 | 0.0001897 | 0.071921 | 9,872.99 | 0x99...29ed | |
| 01/04/2023 | 8:51:59 PM | sell | $13.85 | $0.00002381 | 0.01108 | 0.071906 | 581,726.85 | 0x99...29ed | |
| 01/03/2023 | 2:15:35 PM | sell | $4.39 | $0.00002342 | 0.003614 | 0.071926 | 187,586.99 | 0xb9...562c | |
| 01/03/2023 | 2:15:35 PM | sell | $1.4 | $0.0000235 | 0.001151 | 0.071933 | 59,580.11 | 0xb9...562c | |
| 01/03/2023 | 4:22:11 AM | sell | $27.02 | $0.00002386 | 0.02224 | 0.071965 | 1.13M | 0x6b...8a78 | |
| 01/03/2023 | 4:22:11 AM | sell | $1.22 | $0.00002426 | 0.00101 | 0.071997 | 50,572.84 | 0x6b...8a78 | |
| 01/02/2023 | 8:36:59 PM | sell | $1.2 | $0.00002499 | 0.0009878 | 0.072054 | 48,077.95 | 0x39...0d9d | |
| 01/02/2023 | 8:36:59 PM | sell | $23.68 | $0.00002464 | 0.01946 | 0.072025 | 960,884.14 | 0x39...0d9d | |
| 01/01/2023 | 2:19:23 PM | sell | $22.73 | $0.00002488 | 0.01902 | 0.072082 | 913,481.13 | 0x6f...525e | |
| 01/01/2023 | 2:19:23 PM | sell | $2.92 | $0.00002525 | 0.002449 | 0.072113 | 115,896.41 | 0x6f...525e | |
| 12/31/2022 | 11:00:35 AM | sell | $57.57 | $0.00002614 | 0.04813 | 0.072185 | 2.2M | 0x96...c4d1 | |
| 12/31/2022 | 11:00:35 AM | sell | $3.85 | $0.00002539 | 0.003222 | 0.072123 | 142,499.95 | 0x96...c4d1 | |
| 12/31/2022 | 12:24:11 AM | sell | $2.24 | $0.00002719 | 0.001872 | 0.072273 | 76,063.28 | - | 0x88...a5dd |
| 12/31/2022 | 12:24:11 AM | sell | $76.48 | $0.00002824 | 0.06391 | 0.07236 | 2.71M | - | 0x88...a5dd |
| 12/30/2022 | 3:39:35 PM | sell | $43.5 | $0.0000301 | 0.03643 | 0.072521 | 1.45M | - | 0x99...c6e7 |
| 12/30/2022 | 3:39:35 PM | sell | $2.25 | $0.00003082 | 0.001885 | 0.072581 | 73,033.04 | - | 0x99...c6e7 |