WhatToFarm
12 Swap

Info about HUNTER-WETH pair

Price USD
$0.00002839
Price
0.071838 WETH
TVL
$0.0101394
MKT CAP
$2,780.22
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD2d96BdC4261Fc7e6FAbcC21d9Cea3a22a01c39E
HUNTER:
0xBBAA63F57bd3abD459C874426441F0Ef209857fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HUNTER:
75.93M
Pooled WETH:
$1.37

HUNTER/WETH price stats on Ethereum

As of February 22, 2024, the current price of HUNTER token on DEX Uniswap is $0.00002839. HUNTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUNTER token contract is 0xBBAA63F57bd3abD459C874426441F0Ef209857fE with a market cap $2,780.22. The liquidity pool contract is 0xD2d96BdC4261Fc7e6FAbcC21d9Cea3a22a01c39E with total value locked (TVL) of $0.00. The HUNTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HUNTER/WETH with the contract address 0xD2d96BdC4261Fc7e6FAbcC21d9Cea3a22a01c39E is $0.00.

The total transactions of HUNTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HUNTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HUNTER to WETH is 0.00000001838, captured at 11:23 AM UTC.

The price of converting 1 HUNTER to USD is $0.00002839 today.

HUNTER-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.185:56:59 PMsell$1.51$0.000028390.000.07183853 028.260xb5...3957
2023.01.185:56:59 PMsell$24.55$0.000028040.020.071816875 425.000xb5...3957
2023.01.185:50:11 AMsell$29.78$0.000029560.020.0718641 007 537.030xfc...56f9
2023.01.185:50:11 AMsell$0.92$0.000029970.000.07189130 617.200xfc...56f9
2023.01.048:51:59 PMsell$0.24$0.000024010.000.0719229 872.000x99...29ed
2023.01.048:51:59 PMsell$13.86$0.000023820.010.071906581 726.850x99...29ed
2023.01.032:15:35 PMsell$4.39$0.000023430.000.071927187 586.000xb9...562c
2023.01.032:15:35 PMsell$1.40$0.000023510.000.07193359 580.120xb9...562c
2023.01.034:22:11 AMsell$27.02$0.000023870.020.0719651 132 022.270x6b...8a78
2023.01.034:22:11 AMsell$1.23$0.000024260.000.07199850 572.850x6b...8a78
2023.01.028:36:59 PMsell$1.20$0.0000250.000.07205548 077.950x39...0d9d
2023.01.028:36:59 PMsell$23.69$0.000024650.020.072026960 884.150x39...0d9d
2023.01.012:19:23 PMsell$22.73$0.000024890.020.072083913 481.130x6f...525e
2023.01.012:19:23 PMsell$2.93$0.000025250.000.072113115 896.410x6f...525e
2022.12.3111:00:35 AMsell$57.58$0.000026150.050.0721862 202 031.860x96...c4d1
2022.12.3111:00:35 AMsell$3.85$0.00002540.000.072123142 499.950x96...c4d1
2022.12.3112:24:11 AMsell$2.24$0.00002720.000.07227376 063.28
-
0x88...a5dd
2022.12.3112:24:11 AMsell$76.48$0.000028250.060.0723612 707 499.10
-
0x88...a5dd
2022.12.303:39:35 PMsell$43.51$0.00003010.040.0725211 445 202.36
-
0x99...c6e7
2022.12.303:39:35 PMsell$2.25$0.000030820.000.07258173 033.05
-
0x99...c6e7