WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$248,700.04T
Price
99.75T WETH
TVL
$0.4974
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
5,488,239,768T%
Share
TXNS
3
Buys
1
Sells
2
Volume
108
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
0.0171
Pooled WETH:
$0.00009975

HTS/WETH price stats on Ethereum

As of August 27, 2026, the current price of HTS token on DEX Uniswap V2 is $248,700.04T. HTS price is up 5,488,239,768T% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.96. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $24,870,004,242,164,854,000,000,000.00. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $0.50. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $0.50.

The total transactions of HTS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $107.96 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 99.75T, captured at 12:28 PM UTC.

The price of converting 1 HTS to USD is $248,700.04T today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:32:23 AMbuy$0.2487$248,700.04T0.0000997599.75T0.0128011
0x50b...1a41
0x1a...73d6
08/26/202610:44:35 AMsell$92.09$0.0045340.037370.0518420,311.19
0x351...D09D
0x06...4d7f
08/26/202610:36:11 AMsell$15.61$0.0045310.0063530.0518433,445.95
0xcbC...80Ee
0xed...5504
08/26/20266:01:11 AMsell$507.09$0.0045880.20560.05186110,521.62
0x2c0...8146
0xee...8e3f
08/26/202612:53:35 AMsell$78.73$0.0046040.032150.0518817,100
0x78c...D2d3
0x86...cc69
08/25/20268:33:47 PMsell$57.17$0.0046430.023280.0518912,313.41
0xFe6...2fa6
0xe5...4236
08/25/20268:33:47 PMsell$92.76$0.004630.037770.05188520,031.49
0xFe6...2fa6
0xe5...4236
08/25/20263:05:35 PMsell$903.63$0.0047550.36520.051922190,000
0x7C6...8ae4
0xa3...15a5
08/25/202612:08:35 PMbuy$24.46$0.0048460.0099120.0519635,047.68
0x78c...D2d3
0x25...e1f0
08/25/20268:29:11 AMsell$23.12$0.0048680.0092710.0519514,750
0xc3d...c453
0xe6...66f1
08/25/20268:11:59 AMbuy$5.2$0.0048720.00210.0519641,069.07
0xB7B...7C67
0xd3...ee18
08/24/20268:44:11 PMbuy$12.37$0.0048590.0050.0519632,546.17
0xB63...fAaC
0x9e...25e1
08/23/20269:41:35 PMbuy$157.19$0.0048210.063840.05195732,605.36
0x794...40E1
0x92...f289
08/23/20268:36:23 PMsell$119$0.004760.048620.05194524,999.99
0x799...2E22
0xb2...1c5d
08/23/20268:36:23 PMsell$52.08$0.0047740.021280.0519510,908.78
0x799...2E22
0xb2...1c5d
08/23/20265:00:23 PMbuy$12.25$0.0048150.0050.0519632,545.89
0xB63...fAaC
0xe9...dd16
08/23/20263:34:23 PMsell$226.7$0.0047720.093070.05195947,500
0x9fB...5BF0
0xf9...e35d
08/22/20264:02:47 PMbuy$18.09$0.0047720.00750.0519783,790.82
0x5aE...4113
0xc3...870d
08/21/20269:16:35 PMbuy$12.24$0.0048430.0050.0519772,528.54
0xB63...fAaC
0x73...53f1
08/21/202612:04:47 PMbuy$32.87$0.004680.013870.0519757,023.58
0x78c...D2d3
0x72...f069