WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004821
Price
0.051957 WETH
TVL
$116,073.64
MKT CAP
$482.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
567
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.04M
Pooled WETH:
$23.57

HTS/WETH price stats on Ethereum

As of August 24, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004821. HTS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $567.25. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $482,115.33. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $116,073.64. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $116,073.64.

The total transactions of HTS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $567.25 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001957, captured at 11:56 AM UTC.

The price of converting 1 HTS to USD is $0.004821 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:41:35 PMbuy$157.19$0.0048210.063840.05195732,605.36
0x794...40E1
0x92...f289
08/23/20268:36:23 PMsell$119$0.004760.048620.05194524,999.99
0x799...2E22
0xb2...1c5d
08/23/20268:36:23 PMsell$52.08$0.0047740.021280.0519510,908.78
0x799...2E22
0xb2...1c5d
08/23/20265:00:23 PMbuy$12.25$0.0048150.0050.0519632,545.89
0xB63...fAaC
0xe9...dd16
08/23/20263:34:23 PMsell$226.7$0.0047720.093070.05195947,500
0x9fB...5BF0
0xf9...e35d
08/22/20264:02:47 PMbuy$18.09$0.0047720.00750.0519783,790.82
0x5aE...4113
0xc3...870d
08/21/20269:16:35 PMbuy$12.24$0.0048430.0050.0519772,528.54
0xB63...fAaC
0x73...53f1
08/21/202612:04:47 PMbuy$32.87$0.004680.013870.0519757,023.58
0x78c...D2d3
0x72...f069
08/21/202612:00:11 PMbuy$23.57$0.0046940.0099120.0519735,021.89
0x78c...D2d3
0xd7...62c2
08/21/20269:11:11 AMsell$22.34$0.0047030.0093190.0519614,750
0xc3d...c453
0x16...2e0f
08/20/20264:05:23 PMbuy$115.92$0.0045680.050.0519725,375.36
0x241...ebaB
0xce...efdb
08/20/20262:56:11 PMsell$1.23$0.0044520.00054370.051954278.18
0x3A7...559e
0x49...20d6
08/20/20268:18:11 AMbuy$11.4$0.0044840.0050.0519652,543.32
0xB63...fAaC
0xe3...3a72
08/20/20266:28:47 AMbuy$51$0.0044170.022660.05196311,544.67
0xcE8...3889
0x83...2dc6
08/19/202610:51:47 PMsell$419.84$0.0044190.18670.05196594,999.54
0xe49...28DA
0x84...d487
08/19/20269:43:23 PMbuy$11.4$0.0045440.0050.0519922,509.29
0xB63...fAaC
0x67...0d57
08/18/202611:54:47 AMsell$379.75$0.0037970.19960.051996100,000.85
0x927...2c1e
0x42...a954
08/18/202611:54:47 AMsell$39.34$0.0038320.020690.05201510,266.1
0x927...2c1e
0x42...a954
08/18/20267:07:47 AMsell$51.06$0.0038390.026850.05201913,299.99
0xc3d...c453
0x98...c934
08/18/20265:25:35 AMbuy$110.8$0.0038440.058480.05202828,823.41
0x0bd...A6Ad
0xc7...b4f4