WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004148
Price
0.052001 WETH
TVL
$98,585.58
MKT CAP
$414.9K
5m
0%
1h
0%
4h
1.17%
24h
-3.14%
Share
TXNS
6
Buys
5
Sells
1
Volume
702
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.86M
Pooled WETH:
$23.78

HTS/WETH price stats on Ethereum

As of March 26, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004148. HTS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $702.42. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $414,878.13. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $98,585.59. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $98,585.59.

The total transactions of HTS/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $702.42 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002001, captured at 8:38 PM UTC.

The price of converting 1 HTS to USD is $0.004148 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:17:35 PMbuy$250.49$0.0041480.12080.05200160,377.58
0x007...7369
0x03...2aa1
03/26/20266:29:35 PMbuy$2.02$0.0040580.0009920.051991498.12
0x0a3...E5F4
0x4a...8dd7
03/26/20265:55:23 PMbuy$0.1754$0.00410.000085180.05199142.77
0x18D...8e25
0x56...d671
03/26/202612:58:11 PMbuy$162.9$0.0041160.078540.05198439,573.83
0x1bb...101C
0x18...e80c
03/26/20262:11:11 AMbuy$1.99$0.0042740.00092470.051978467.46
0x8Cc...D1D9
0xb3...4fbe
03/26/202612:43:23 AMsell$284.82$0.0042830.13140.05197766,500
0xE04...db27
0x31...6e37
03/25/20268:51:11 AMsell$22.64$0.0043330.010390.0519895,225
0xbc0...9296
0x22...b32d
03/25/20263:54:23 AMsell$26.6$0.0042980.012320.0519916,189.25
0x50A...F10e
0x3d...b7e3
03/24/20268:50:35 PMsell$24.4$0.004280.011360.0519925,700
0xbc0...9296
0xb3...4116
03/24/20265:26:23 PMsell$20.04$0.0042190.0094750.0519944,750
0xa05...2681
0x95...0a16
03/24/20265:14:23 PMsell$61.67$0.0042650.029130.05201414,461.27
0xa05...2681
0x77...34ed
03/24/20265:14:23 PMsell$212.1$0.0042420.10010.05200349,999.99
0xa05...2681
0x77...34ed
03/24/20262:59:11 PMsell$558.45$0.0043540.26150.052039128,250
0xbc0...9296
0xa3...fe6d
03/24/202611:33:11 AMbuy$10$0.0044860.0046250.0520732,230.12
0xECA...99CE
0xc6...b1c3
03/24/202611:31:59 AMbuy$24.99$0.004480.011560.0520725,579.13
0xECA...99CE
0x23...8ffc
03/24/202611:22:23 AMbuy$25.01$0.0044660.011590.052075,600.88
0xECA...99CE
0xb5...b52f
03/24/20269:12:11 AMsell$155.96$0.0044360.072520.05206335,150
0xbc0...9296
0x42...b08e
03/24/20267:31:23 AMbuy$50.84$0.0044970.023510.05207911,306.82
0xc1b...6330
0x81...1460
03/23/20264:56:47 PMsell$85.39$0.0044180.039980.05206819,328.51
0x224...D3a5
0x7a...d507
03/23/20262:10:23 PMsell$87.78$0.0045410.040120.05207519,328.51
0x224...D3a5
0xb2...3a26