WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004274
Price
0.051978 WETH
TVL
$101,922.4
MKT CAP
$427.5K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
336
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.96M
Pooled WETH:
$23.58

HTS/WETH price stats on Ethereum

As of March 26, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004274. HTS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $336.07. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $427,471.22. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $101,922.40. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $101,922.40.

The total transactions of HTS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $336.07 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001978, captured at 7:10 AM UTC.

The price of converting 1 HTS to USD is $0.004274 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:11:11 AMbuy$1.99$0.0042740.00092470.051978467.46
0x8Cc...D1D9
0xb3...4fbe
03/26/202612:43:23 AMsell$284.82$0.0042830.13140.05197766,500
0xE04...db27
0x31...6e37
03/25/20268:51:11 AMsell$22.64$0.0043330.010390.0519895,225
0xbc0...9296
0x22...b32d
03/25/20263:54:23 AMsell$26.6$0.0042980.012320.0519916,189.25
0x50A...F10e
0x3d...b7e3
03/24/20268:50:35 PMsell$24.4$0.004280.011360.0519925,700
0xbc0...9296
0xb3...4116
03/24/20265:26:23 PMsell$20.04$0.0042190.0094750.0519944,750
0xa05...2681
0x95...0a16
03/24/20265:14:23 PMsell$61.67$0.0042650.029130.05201414,461.27
0xa05...2681
0x77...34ed
03/24/20265:14:23 PMsell$212.1$0.0042420.10010.05200349,999.99
0xa05...2681
0x77...34ed
03/24/20262:59:11 PMsell$558.45$0.0043540.26150.052039128,250
0xbc0...9296
0xa3...fe6d
03/24/202611:33:11 AMbuy$10$0.0044860.0046250.0520732,230.12
0xECA...99CE
0xc6...b1c3
03/24/202611:31:59 AMbuy$24.99$0.004480.011560.0520725,579.13
0xECA...99CE
0x23...8ffc
03/24/202611:22:23 AMbuy$25.01$0.0044660.011590.052075,600.88
0xECA...99CE
0xb5...b52f
03/24/20269:12:11 AMsell$155.96$0.0044360.072520.05206335,150
0xbc0...9296
0x42...b08e
03/24/20267:31:23 AMbuy$50.84$0.0044970.023510.05207911,306.82
0xc1b...6330
0x81...1460
03/23/20264:56:47 PMsell$85.39$0.0044180.039980.05206819,328.51
0x224...D3a5
0x7a...d507
03/23/20262:10:23 PMsell$87.78$0.0045410.040120.05207519,328.51
0x224...D3a5
0xb2...3a26
03/23/202611:33:59 AMbuy$66.62$0.0045460.030610.05208914,653.67
0xc3e...F474
0xdc...7387
03/23/202610:39:59 AMsell$88.41$0.0042390.043330.05207720,854.86
0xdE9...4F4d
0x4b...ead7
03/23/20265:45:23 AMbuy$65.62$0.0043140.03180.05209115,210.79
0xc3e...F474
0x25...7d3c
03/22/20261:45:35 PMsell$44.03$0.0043270.021210.05208410,174.47
0x224...D3a5
0xd3...e3f7