WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004563
Price
0.052171 WETH
TVL
$103,920.56
MKT CAP
$456.4K
5m
0%
1h
0%
4h
-0.73%
24h
-0.10%
Share
TXNS
7
Buys
2
Sells
5
Volume
560
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.4M
Pooled WETH:
$24.72

HTS/WETH price stats on Ethereum

As of March 14, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004563. HTS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $559.96. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $456,391.55. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $103,920.56. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $103,920.56.

The total transactions of HTS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HTS/WETH pool has a trading volume of $559.96 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002171, captured at 5:05 AM UTC.

The price of converting 1 HTS to USD is $0.004563 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:33:23 AMsell$213.02$0.0045630.10130.05217146,674.86
0x161...733D
0x59...478d
03/14/20263:15:23 AMbuy$66.34$0.0045970.031620.05219114,431.2
0xc3e...F474
0xcc...f5f8
03/13/20268:34:11 PMsell$17.19$0.0045920.0081490.0521753,745.37
0x8ed...a014
0x77...2935
03/13/20265:39:35 PMsell$62.82$0.0046030.029740.05217913,647.58
0xb57...2D36
0xe5...882e
03/13/20268:53:59 AMbuy$81.08$0.0046070.038560.05219117,597.84
0xc3e...F474
0x44...ce2c
03/13/20267:36:59 AMsell$55.43$0.0045680.026420.05217712,133.97
0xAd4...295e
0xb9...4562
03/13/20267:36:59 AMsell$64.05$0.0045790.030520.05218213,987.76
0xAd4...295e
0xb9...4562
03/12/20262:49:47 PMsell$513.85$0.0045070.25160.052207114,000
0xc01...f3FA
0xfa...417e
03/11/20268:27:35 PMsell$43.85$0.0046150.02120.0522319,500
0xbc0...9296
0x2b...6e4b
03/10/20268:42:23 PMsell$107.66$0.0045770.052630.05223823,517.62
0x34d...A083
0xaa...f0bf
03/10/20267:59:47 AMsell$551.8$0.0046460.26910.052266118,750
0xa05...2681
0x98...c71a
03/09/20264:00:35 AMsell$77.83$0.0047590.039340.05240516,353.73
0x2C5...FBb0
0x7e...9e6f
03/09/20264:00:35 AMsell$1,201.95$0.0046410.60750.052346258,967
0x2C5...FBb0
0x7e...9e6f
03/08/20265:54:35 PMbuy$0.3649$0.0046920.00018840.05242377.76
0x0a3...E5F4
0xcf...2c32
03/07/20269:11:11 AMbuy$1,232.51$0.0046840.62240.052365263,098.16
0x347...cdd1
0x90...62d6
03/07/20265:54:35 AMbuy$289.87$0.0045440.14640.05229663,788.77
0xa75...b1AF
0x07...916c
03/06/20268:33:23 PMbuy$0.4956$0.0045020.00025130.052283110.06
0x37F...8297
0x85...378e
03/05/202611:07:23 AMsell$62.32$0.0048790.029020.05227212,772.53
0x792...387a
0x6f...d277
03/05/202611:07:23 AMsell$6.68$0.0048730.0031130.0522691,371.89
0x792...387a
0x6f...d277
03/04/20265:07:23 PMbuy$332.82$0.0048840.1550.05227568,131.56
0xDaA...3Ad3
0x5b...2c38