WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003943
Price
0.051866 WETH
TVL
$96,843.13
MKT CAP
$394.4K
5m
0%
1h
0.00%
4h
0.00%
24h
1.39%
Share
TXNS
16
Buys
12
Sells
4
Volume
327
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.31M
Pooled WETH:
$22.91

HTS/WETH price stats on Ethereum

As of April 7, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003943. HTS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $326.89. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $394,374.40. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $96,843.14. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $96,843.14.

The total transactions of HTS/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $326.89 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001866, captured at 9:07 PM UTC.

The price of converting 1 HTS to USD is $0.003943 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:54:11 PMbuy$9.99$0.0039430.0047320.0518662,535.52
0xECA...99CE
0xdf...740f
04/07/20268:52:35 PMbuy$9.99$0.0039430.004730.0518652,535.47
0xECA...99CE
0xb5...a653
04/07/20263:18:47 PMbuy$9.99$0.0038680.0048170.0518642,583.65
0xECA...99CE
0x30...f009
04/07/20262:50:35 PMbuy$10$0.0038680.0048190.0518632,585.67
0xECA...99CE
0x3c...7705
04/07/20262:47:11 PMbuy$9.98$0.0038660.004810.0518632,581.68
0xECA...99CE
0x81...96d1
04/07/20262:39:47 PMbuy$9.99$0.0038580.0048250.0518622,591.06
0xECA...99CE
0x82...2494
04/07/20262:38:35 PMbuy$10$0.0038620.004820.0518612,589.21
0xECA...99CE
0x22...88ec
04/07/20262:31:23 PMbuy$9.99$0.0038610.0048140.051862,587.37
0xECA...99CE
0x49...a13c
04/07/20262:15:47 PMbuy$10$0.0038440.0048390.051862,601.59
0xECA...99CE
0x66...9f14
04/07/20262:13:47 PMbuy$9.99$0.0038430.0048360.0518592,601.27
0xECA...99CE
0x64...994f
04/07/20262:12:59 PMbuy$4.99$0.0038430.0024170.0518581,300.38
0xECA...99CE
0xa5...3333
04/07/202612:40:23 PMsell$1.66$0.003850.00079950.051847432.76
0xdcE...e7e1
0x47...4488
04/07/202611:37:35 AMbuy$40.29$0.0038760.019290.05185710,392.4
0xc3e...F474
0x5b...f167
04/07/202610:54:23 AMsell$72.95$0.0038630.034870.05184718,880.55
0x655...2f60
0xea...89f2
04/07/20262:13:35 AMsell$48.34$0.0038890.023010.05185112,430
0xECA...99CE
0xc3...d16e
04/07/20262:13:35 AMsell$58.67$0.0038980.027930.05185615,049.74
0xECA...99CE
0xc3...d16e
04/06/202612:27:23 AMsell$452.63$0.0039820.21310.051875113,668.22
0x433...e22A
0x71...232a
04/05/20267:55:35 PMsell$55.63$0.0039040.0270.05189514,250
0xbc0...9296
0xbe...0bb2
04/05/20262:10:35 AMbuy$9.96$0.0039210.0048510.0519082,542.15
0xECA...99CE
0x42...fe90
04/05/20262:09:47 AMbuy$9.97$0.0039220.0048510.0519072,543.22
0xECA...99CE
0x46...fd89