WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.00451
Price
0.052127 WETH
TVL
$103,974.86
MKT CAP
$451K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
4
Buys
3
Sells
1
Volume
404
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.5M
Pooled WETH:
$24.52

HTS/WETH price stats on Ethereum

As of March 21, 2026, the current price of HTS token on DEX Uniswap V2 is $0.00451. HTS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $403.89. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $451,001.74. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $103,974.87. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $103,974.87.

The total transactions of HTS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $403.89 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002127, captured at 11:14 AM UTC.

The price of converting 1 HTS to USD is $0.00451 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:36:47 PMsell$21.42$0.004510.01010.0521274,750
0x78c...D2d3
0x6b...a25d
03/20/20261:10:23 PMbuy$288.39$0.004560.13460.05212963,230.95
0xa75...b1AF
0xd4...a168
03/20/20264:34:59 AMbuy$19.83$0.0045380.0092490.0521164,369.42
0x47f...FB19
0x8e...ae1c
03/20/20264:32:11 AMbuy$74.23$0.0045430.034520.05211316,341.26
0x47f...FB19
0xed...06a1
03/19/20267:28:47 PMsell$226.99$0.0045160.10590.05210850,258.85
0xbc0...9296
0xc4...b816
03/19/20267:28:47 PMsell$20.22$0.0044950.0094410.0520984,500
0xbc0...9296
0xc4...b816
03/19/202611:45:59 AMbuy$2.18$0.0046180.0010090.05213474.13
0x5D8...6de9
0x2e...d3d6
03/19/202611:34:11 AMbuy$519.55$0.0045860.23890.052109113,290.86
0x007...7369
0xd9...bf8e
03/19/20266:52:11 AMbuy$97.35$0.0045510.044580.05208421,388.2
0x1bb...101C
0x83...1f87
03/18/202610:26:59 PMbuy$49.56$0.0045580.02260.05207810,872.45
0x47f...FB19
0x83...c4e7
03/18/20269:46:11 PMbuy$673.09$0.004510.3060.05205149,214.78
0xF45...3ec6
0xa9...b68b
03/18/20269:33:23 PMbuy$66.42$0.0044430.030220.05202214,947.95
0xc3e...F474
0x50...503a
03/18/20266:52:35 PMbuy$599.43$0.0043740.27360.051996137,038.04
0x23B...572e
0xa9...6e04
03/18/20262:43:47 PMsell$2,239.34$0.0045231.010.052046495,020.3
0xE2b...3708
0x73...931a
03/18/20262:17:35 PMbuy$4.99$0.0047740.0022470.0521471,046.85
0xECA...99CE
0x12...6c78
03/18/20263:00:59 AMsell$123.18$0.0049870.052820.05213824,700
0xECA...99CE
0x92...7cea
03/17/20269:15:47 PMbuy$49.53$0.0050390.021170.0521549,829.71
0x47f...FB19
0x16...8178
03/16/202610:01:23 PMsell$54.03$0.0050640.022860.05214310,668.68
0xbc0...9296
0x4e...95cf
03/16/202610:01:23 PMsell$22.76$0.0050580.0096320.052144,500
0xbc0...9296
0x4e...95cf
03/16/20262:06:35 PMbuy$198.52$0.0049350.08650.0521540,223.54
0x47f...FB19
0x63...9ba1