WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004394
Price
0.052205 WETH
TVL
$99,557.57
MKT CAP
$439.5K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
5
Buys
3
Sells
2
Volume
568
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.32M
Pooled WETH:
$24.98

HTS/WETH price stats on Ethereum

As of May 28, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004394. HTS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $567.72. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $439,456.09. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $99,557.58. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $99,557.58.

The total transactions of HTS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $567.72 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002205, captured at 10:18 AM UTC.

The price of converting 1 HTS to USD is $0.004394 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:09:59 AMsell$131.2$0.0043940.065840.05220529,856.91
0xa99...2Ed5
0x1d...72ee
05/28/20264:49:23 AMbuy$21.87$0.0044110.011020.0522234,958.35
0x645...79ad
0x57...2471
05/28/20261:42:47 AMbuy$52.95$0.004470.02630.0522211,845.29
0x645...79ad
0xc2...ba99
05/27/20265:46:47 PMsell$54.04$0.0045510.02620.05220711,875
0x78c...D2d3
0x6a...46c6
05/27/20262:06:47 PMbuy$307.62$0.0045630.14890.05220967,414.42
0x794...40E1
0x37...5535
05/27/20267:57:35 AMsell$62.71$0.0045480.030130.05218513,788.55
0x1bB...C3A9
0xd9...782e
05/26/20269:57:47 AMsell$48.43$0.0045970.023120.05219410,536.17
0xbc0...9296
0xa2...8bf3
05/26/20269:57:47 AMsell$45.89$0.0045890.02190.0521910,000
0xbc0...9296
0xa2...8bf3
05/26/20266:43:11 AMsell$65.87$0.0046220.031330.05219914,250
0x78c...D2d3
0x2d...c14a
05/26/20266:13:23 AMbuy$4.55$0.0046460.0021720.052215980.88
0x351...D09D
0xe1...addb
05/26/20262:46:35 AMsell$9$0.0045910.0043170.0522011,960.91
0x5b4...3A5a
0x30...0a85
05/25/20268:19:59 PMsell$110.49$0.0046790.05210.05220623,611.73
0x7f3...0DFE
0x90...4d72
05/25/20265:24:47 PMbuy$99.05$0.0047310.046480.0522220,933.08
0x351...D09D
0xc2...418b
05/25/20264:24:47 PMsell$23.48$0.0046860.011040.0522045,012.11
0x751...9F3D
0xd8...e9ca
05/24/20265:49:11 PMsell$38.33$0.0046410.018230.0522068,260.82
0xeDe...2db8
0x3c...6f5b
05/24/20263:35:59 PMsell$19.17$0.0046250.0091560.0522094,144.56
0x502...C873
0xfb...1666
05/24/20263:10:59 PMsell$84.17$0.004640.040160.05221318,141.99
0xC14...8b71
0xde...8981
05/24/20261:23:59 PMbuy$31.52$0.0047260.014860.0522296,669.72
0x78c...D2d3
0x16...f3ff
05/24/20261:21:23 PMbuy$16.8$0.0047180.007930.0522273,560.41
0x78c...D2d3
0x77...9beb
05/24/20261:17:23 PMbuy$20.99$0.0047130.0099120.0522254,453.68
0x78c...D2d3
0x7b...4d2b