WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003368
Price
0.052017 WETH
TVL
$79,814.89
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0.35%
24h
-0.56%
Share
TXNS
9
Buys
5
Sells
4
Volume
518
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.84M
Pooled WETH:
$23.9

HTS/WETH price stats on Ethereum

As of June 12, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003368. HTS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $517.94. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $336,801.45. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $79,814.90. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $79,814.90.

The total transactions of HTS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $517.94 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002017, captured at 5:18 PM UTC.

The price of converting 1 HTS to USD is $0.003368 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:42:23 PMbuy$137.7$0.0033680.08250.05201740,885.66
0x3Ac...cCfe
0xae...2c1e
06/12/20262:39:11 PMsell$119.71$0.0033550.071520.05200435,677.25
0xD98...250E
0xb9...184a
06/12/20262:27:35 PMsell$31.88$0.0033560.019110.0520129,500
0xbc0...9296
0x8b...27da
06/12/202610:28:35 AMbuy$18.04$0.0033820.01080.0520255,333.85
0xc1a...5598
0xb0...307b
06/12/202610:21:59 AMsell$2.84$0.0033730.0016960.052012842.98
0x3A7...559e
0xd7...5492
06/12/20268:07:11 AMsell$31.82$0.003350.019130.0520149,500
0xbc0...9296
0xb9...46ae
06/12/20267:47:47 AMbuy$1.65$0.0033630.0010.052027493.13
0xD98...250E
0x12...1891
06/12/20267:45:59 AMbuy$130.88$0.0033520.07890.05202139,038.44
0xD98...250E
0x63...5bd4
06/11/20266:39:11 PMbuy$43.37$0.0033860.025770.05201212,807.72
0x78c...D2d3
0x2f...9c54
06/11/202610:50:23 AMbuy$37.76$0.0033260.022790.05200811,352.99
0x78c...D2d3
0x3e...4167
06/11/20269:41:47 AMsell$31.43$0.0033080.018960.0519959,500
0xbc0...9296
0xe7...9806
06/10/20266:00:35 PMbuy$7.67$0.003280.0047030.0520092,340.99
0x3A7...559e
0xf0...194f
06/10/20262:40:47 PMsell$34.66$0.0032830.021090.05199810,556.19
0x96D...A5a8
0x8b...c414
06/10/20262:40:47 PMsell$99.88$0.0032950.060780.05200530,313.15
0x96D...A5a8
0x8b...c414
06/09/202611:07:59 PMbuy$214.21$0.0032950.13070.05201164,995.3
0x794...40E1
0x19...d22d
06/09/20261:48:59 PMbuy$31.52$0.0033460.018830.0519989,422.05
0x78c...D2d3
0x4f...bb70
06/09/202611:39:23 AMbuy$33.07$0.0033290.019820.0519959,934.09
0x78c...D2d3
0xea...bb1b
06/09/202611:37:23 AMbuy$13.23$0.0033260.007930.0519933,978.27
0x78c...D2d3
0xce...0091
06/09/202611:28:35 AMbuy$44.64$0.0033190.026760.0519913,446.33
0x78c...D2d3
0x1b...5641
06/09/202610:50:23 AMbuy$344.32$0.0032950.20590.05197104,487.05
0xBa8...C418
0x81...adc2