WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003651
Price
0.052016 WETH
TVL
$86,423.07
MKT CAP
$365.2K
5m
0%
1h
0%
4h
1.72%
24h
7.55%
Share
TXNS
5
Buys
3
Sells
2
Volume
696
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.87M
Pooled WETH:
$23.86

HTS/WETH price stats on Ethereum

As of June 15, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003651. HTS price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $695.60. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $365,158.36. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $86,423.07. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $86,423.07.

The total transactions of HTS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $695.60 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002016, captured at 5:46 PM UTC.

The price of converting 1 HTS to USD is $0.003651 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:40:11 PMbuy$7.24$0.0036510.0040.0520161,983.55
0xB63...fAaC
0x50...a394
06/15/202611:34:11 AMsell$345.5$0.0035590.19610.0520297,061.02
0xDaA...3Ad3
0x34...a86b
06/15/202611:33:47 AMsell$34.1$0.0035890.019370.0520389,500
0xbc0...9296
0xdd...6f30
06/15/20263:43:23 AMbuy$6.88$0.0035320.0040.0520521,948.79
0xB63...fAaC
0x74...0de7
06/14/20267:34:47 PMbuy$301.86$0.0033950.1810.05203688,910.6
0x763...5b5F
0xf6...8219
06/14/20269:17:23 AMsell$7.99$0.0033620.0047790.0520092,378.25
0xd90...D5e5
0xd5...a07b
06/13/20265:15:59 PMsell$64.06$0.0033710.038250.05201319,000
0xbc0...9296
0x48...e729
06/13/20262:16:11 PMsell$32.21$0.0033910.019170.0520189,500
0xbc0...9296
0xe1...18c6
06/13/202610:22:11 AMsell$18.55$0.0033790.011090.052025,489.72
0x348...fbac
0x60...9269
06/13/20269:43:47 AMbuy$20.69$0.0034020.012360.0520326,082.8
0x348...fbac
0x58...2a14
06/13/20269:43:11 AMsell$20.48$0.0033810.012230.052026,056.1
0x348...fbac
0x8f...8edc
06/13/20268:56:35 AMsell$32.17$0.0033870.019220.0520239,500
0xbc0...9296
0xc7...2ccd
06/13/20267:19:35 AMbuy$36.38$0.0033960.02180.05203510,714.44
0x78c...D2d3
0x9a...e8bc
06/13/20266:59:23 AMbuy$49.64$0.003390.029730.0520314,642.03
0x78c...D2d3
0xd4...4a9c
06/13/20266:56:11 AMsell$39.59$0.0033720.023720.0520211,741.36
0x78c...D2d3
0xb1...8077
06/13/20266:56:11 AMsell$21.88$0.0033670.013110.0520176,500
0x78c...D2d3
0xb1...8077
06/13/20266:51:23 AMbuy$31.73$0.0033890.019030.0520339,361.08
0x78c...D2d3
0xed...95cc
06/13/20266:48:47 AMbuy$33.05$0.0033840.019820.0520299,766.93
0x78c...D2d3
0x26...a12e
06/13/20266:46:47 AMbuy$24.78$0.0033780.014860.0520267,335.81
0x78c...D2d3
0xe3...993d
06/13/20265:39:23 AMsell$41.42$0.0033540.024890.05201512,350
0x78c...D2d3
0x15...402e