WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004114
Price
0.052367 WETH
TVL
$90,052.86
MKT CAP
$411.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
117
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.94M
Pooled WETH:
$25.91

HTS/WETH price stats on Ethereum

As of July 9, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004114. HTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $117.28. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $411,493.40. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $90,052.86. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $90,052.86.

The total transactions of HTS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $117.28 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002367, captured at 10:47 PM UTC.

The price of converting 1 HTS to USD is $0.004114 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:34:59 PMsell$117.27$0.0041140.067480.05236728,500
0x794...40E1
0xb0...b243
07/08/202610:55:35 AMsell$11.67$0.0041280.0067180.0523742,828.97
0x438...37a5
0xc0...d35f
07/07/20264:43:59 AMsell$611.65$0.004250.34640.052407143,913.64
0x225...f884
0x54...d9ad
07/06/202611:06:47 PMsell$0.1003$0.0044260.000055310.05243922.67
0x697...Dbcf
0xce...5da1
07/06/202611:06:47 PMsell$54.08$0.0044310.02980.05244212,203.67
0x697...Dbcf
0xce...5da1
07/06/20269:23:11 PMbuy$9.08$0.0044670.0050.0524592,033.29
0xB63...fAaC
0xa7...3f1e
07/04/20266:34:23 PMbuy$8.97$0.0044120.0050.0524582,034.06
0xB63...fAaC
0x24...e68f
07/04/20262:16:59 PMbuy$393.47$0.0043190.22190.05243691,086.76
0x794...40E1
0xc7...7291
07/04/20261:42:47 PMbuy$52.42$0.0042540.029730.05241312,320.06
0x78c...D2d3
0x18...e978
07/04/202612:45:59 PMbuy$434.19$0.004210.24620.052388103,114.49
0x9fB...5BF0
0xed...3d0c
07/04/202611:14:59 AMbuy$138.72$0.0041430.078970.05235833,484.76
0x820...4dBB
0xff...934a
07/02/20268:27:11 PMsell$39.68$0.0039680.023390.05233910,000
0xf93...44a4
0x8c...b4c0
07/02/20268:27:11 PMsell$145.13$0.0039850.085560.05234936,420.75
0xf93...44a4
0x8c...b4c0
07/02/20265:01:11 PMbuy$469.22$0.0039830.27630.052346117,787.53
0x007...7369
0x01...c364
07/02/202612:02:47 PMbuy$11.53$0.0038220.0070.052323,016.7
0xB63...fAaC
0xc1...3d06
07/01/20264:02:35 PMbuy$1,293.22$0.0036320.80.052247355,984.99
0x23B...572e
0x59...e6ff
07/01/20263:38:35 PMbuy$9.72$0.0035260.0060.0521762,756.42
0xB63...fAaC
0x7b...34fc
06/30/20261:49:35 PMbuy$24.88$0.0033850.015980.0521747,350.23
0xECA...99CE
0x6d...32d0
06/30/202611:08:47 AMbuy$277.98$0.0034150.17560.05215881,395.11
0x007...7369
0x40...d6fc
06/30/20268:42:11 AMsell$145.39$0.0033780.091990.05213743,031.4
0xFda...c4c6
0x50...a8d4