WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.005417
Price
0.052726 WETH
TVL
$109,925.94
MKT CAP
$541.8K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
8
Buys
6
Sells
2
Volume
234
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.17M
Pooled WETH:
$27.66

HTS/WETH price stats on Ethereum

As of February 17, 2026, the current price of HTS token on DEX Uniswap V2 is $0.005417. HTS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $233.72. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $541,788.28. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $109,925.94. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $109,925.94.

The total transactions of HTS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $233.72 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002726, captured at 2:59 AM UTC.

The price of converting 1 HTS to USD is $0.005417 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:35:35 PMbuy$1.98$0.0054170.00099780.052726365.94
0x230...8b00
0x21...a9aa
02/16/20269:19:59 PMbuy$44.94$0.005420.022590.0527248,291.67
0x45d...E393
0x1f...a823
02/16/20269:18:23 PMbuy$85.19$0.0054130.042770.05271815,738.89
0x1B5...Cd97
0xd8...187f
02/16/20267:21:47 PMsell$1.08$0.0053060.000550.052697203.91
0x6e9...C173
0x5f...a3bf
02/16/20262:27:59 PMsell$8.85$0.0052930.0045110.0526981,672.2
0x009...213b
0x18...a3a6
02/16/20262:25:59 PMbuy$9.9$0.0053480.0050290.0527141,852.86
0x0C7...4cDD
0x04...aca7
02/16/20267:40:59 AMbuy$13.71$0.0053420.0069650.0527132,567.1
0x34d...A083
0xec...3a0c
02/16/20267:18:35 AMbuy$68.03$0.0053460.034460.05270912,723.45
0xc3e...F474
0xff...d58d
02/15/20261:08:47 PMsell$58.59$0.0054460.028960.05269210,756.65
0x5f7...8F8A
0x17...5f25
02/15/202612:25:11 PMsell$59.55$0.0055690.028850.05269810,693.32
0x0b8...7a0C
0xeb...5879
02/15/202611:50:23 AMsell$42.18$0.005550.020540.0527027,600
0x0b8...7a0C
0x84...52b8
02/15/20267:07:23 AMbuy$21.34$0.0056780.010220.052723,759.76
0x34d...A083
0xe5...c7f8
02/14/20264:59:11 PMsell$85.65$0.0056340.041140.05270615,200
0x0b8...7a0C
0xaa...8f1d
02/14/20264:01:11 PMbuy$289.48$0.005660.13870.05271351,140.82
0x063...6d51
0xfb...e338
02/14/202612:39:35 PMbuy$90.1$0.0056030.043340.05269516,078.81
0x83f...Ca2D
0x3a...8987
02/14/202612:37:47 PMbuy$270.43$0.0055720.130.05267848,529.23
0xcc0...6b21
0x12...1d4d
02/14/202611:50:23 AMsell$156.02$0.0055860.074330.05266127,930.35
0x0b8...7a0C
0xc1...be97
02/14/202611:50:23 AMsell$41.73$0.0055660.019880.0526527,497
0x0b8...7a0C
0xc1...be97
02/14/20268:40:23 AMbuy$295.09$0.0055460.1420.0526753,207.02
0xBa8...C418
0x09...1a89
02/14/20267:21:35 AMbuy$414.52$0.0054130.20190.05263776,569.54
0xBa8...C418
0x7a...e85f