WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.02041
Price
0.00001152 WETH
TVL
$198,211.28
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
8.63%
Share
TXNS
25
Buys
7
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
4.86M
Pooled WETH:
$55.94

HTS/WETH price stats on Ethereum

As of April 25, 2025, the current price of HTS token on DEX Uniswap is $0.02041. HTS price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,687.99. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $2,037,845.47. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $198,211.28. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $198,211.28.

The total transactions of HTS/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

HTS/WETH pool has a trading volume of $8,687.99 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.00001152, captured at 6:19 AM UTC.

The price of converting 1 HTS to USD is $0.02041 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20255:38:11 AMbuy$108.05$0.020410.0610.000011525,292.24
0xcfC...A7a6
0xd7...a59c
04/24/202511:37:35 PMbuy$530.74$0.020240.30.0000114426,221.37
0xC7E...1d79
0x33...9f6b
04/24/20259:11:35 PMbuy$299.39$0.020040.16940.0000113414,939.52
0xa5f...52fD
0xd0...33fb
04/24/20257:08:59 PMbuy$400.39$0.019860.2270.0000112620,152.31
0xC14...8b71
0x00...bd23
04/24/20257:05:23 PMbuy$970.16$0.019590.550.000011149,521.26
0x170...2A99
0x5a...cff8
04/24/20256:50:59 PMbuy$264.26$0.019310.150.0000109613,678.97
0x733...9EBb
0xbd...9849
04/24/20255:55:23 PMsell$95.9$0.019060.054730.000010885,030.51
0xe99...e377
0x7d...3ac2
04/24/20255:55:23 PMsell$207.53$0.019120.11840.0000109110,851.91
0xe99...e377
0x7d...3ac2
04/24/20254:52:11 PMbuy$230.66$0.019480.130.0000109711,840.47
0xB63...fAaC
0x47...8c78
04/24/20253:22:11 PMsell$181.28$0.019360.10210.00001099,362.25
0xB0F...96D6
0x10...98a5
04/24/20253:17:35 PMsell$1,292.34$0.01970.72640.0000110765,596.35
0xDaA...3Ad3
0xe9...64d1
04/24/20253:03:11 PMsell$169.36$0.019890.095710.000011248,514.69
0x248...B8F8
0x40...f37b
04/24/20252:39:35 PMbuy$209.78$0.019920.1190.000011310,530.46
0x8F4...909F
0xfb...8e90
04/24/20252:38:59 PMbuy$227.47$0.019830.1290.0000112511,469.98
0x8F4...909F
0x8e...4166
04/24/20251:17:11 PMbuy$312.75$0.019660.1780.0000111915,905.38
0xD7b...3C4D
0x68...0c73
04/24/202512:41:23 PMbuy$718.9$0.019410.410.0000110737,030.21
0xD7b...3C4D
0x33...db55
04/24/202511:34:11 AMbuy$320.41$0.019130.18330.0000109516,742.8
0xf5b...5b1E
0x61...ff0f
04/24/202510:01:11 AMbuy$63.31$0.018970.03640.00001093,337.42
0x126...A4b3
0x5d...7eaa
04/24/20259:50:59 AMbuy$99.33$0.018960.057040.000010895,237.97
0x007...7369
0xc8...b037
04/24/20259:18:35 AMbuy$86.15$0.018890.049560.000010864,560.05
0x466...AFD0
0xc5...531f