WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.006872
Price
0.052967 WETH
TVL
$133,928.88
MKT CAP
$687.2K
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
214
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
9.77M
Pooled WETH:
$28.91

HTS/WETH price stats on Ethereum

As of May 1, 2026, the current price of HTS token on DEX Uniswap V2 is $0.006872. HTS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.07. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $687,215.43. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $133,928.89. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $133,928.89.

The total transactions of HTS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $214.07 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002967, captured at 10:24 PM UTC.

The price of converting 1 HTS to USD is $0.006872 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:19:47 PMbuy$9.26$0.0068720.0040.0529671,348.03
0xB63...fAaC
0xf3...e285
05/01/202612:58:35 PMbuy$33.38$0.0068290.014490.0529654,888.26
0x645...79ad
0xb5...484c
05/01/202612:39:35 AMsell$126.81$0.0066760.056070.05295118,994.87
0x399...9c6e
0xb3...3be4
04/30/20263:59:23 PMsell$44.6$0.0067070.019680.0529596,649.99
0xECA...99CE
0xbb...443f
04/30/20264:19:47 AMsell$75.87$0.0066560.03380.05296511,400
0xECA...99CE
0x83...216c
04/30/20264:17:11 AMsell$31.7$0.0066750.01410.052974,750
0xECA...99CE
0xec...30a0
04/29/20265:30:59 PMsell$128.42$0.0067590.056560.05297719,000
0xbc0...9296
0xb4...85ee
04/29/20263:50:11 PMsell$323.67$0.0068140.14230.05299747,500
0x655...2f60
0xc0...8c4f
04/29/20262:18:47 PMbuy$32.71$0.0069680.014220.0530294,694.87
0xD88...0651
0xc5...624c
04/29/202610:39:35 AMbuy$49.99$0.0070750.021370.0530257,065.67
0x2c0...8146
0x43...5a22
04/29/20269:54:23 AMbuy$9.37$0.0070830.0040.0530221,323.28
0xB63...fAaC
0x1f...8714
04/29/20265:53:11 AMbuy$15.02$0.0070440.0064440.0530212,132.59
0x645...79ad
0x2f...1186
04/29/20265:49:59 AMsell$139.51$0.0070130.059850.05300919,891.91
0x514...58cd
0xe3...d533
04/29/20264:34:11 AMbuy$9.77$0.0070520.0042020.0530331,385.64
0x645...79ad
0xa7...7561
04/29/20261:05:23 AMsell$117.07$0.0069190.051090.05301916,919.53
0xA81...0b73
0xe9...3ed9
04/28/202611:10:35 PMsell$48.05$0.0069250.0210.0530276,938.56
0xd0f...0a77
0x55...a13b
04/28/20265:18:35 AMbuy$30.92$0.0069720.013510.0530464,435.12
0x645...79ad
0xc1...9cfd
04/28/20262:52:23 AMsell$32.95$0.006930.014390.0530284,754.73
0x282...8085
0xb6...2aff
04/28/20262:52:23 AMsell$80.66$0.0069420.035240.05303311,620.29
0x282...8085
0xb6...2aff
04/27/20269:54:11 AMbuy$79.5$0.0070910.034210.05305111,210.65
0x87c...6Af3
0xd2...92ae