WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.00439
Price
0.052348 WETH
TVL
$96,576.56
MKT CAP
$439.1K
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
9
Buys
1
Sells
8
Volume
427
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.98M
Pooled WETH:
$25.82

HTS/WETH price stats on Ethereum

As of July 15, 2026, the current price of HTS token on DEX Uniswap V2 is $0.00439. HTS price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $427.21. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $439,078.33. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $96,576.56. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $96,576.56.

The total transactions of HTS/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

HTS/WETH pool has a trading volume of $427.21 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002348, captured at 9:30 AM UTC.

The price of converting 1 HTS to USD is $0.00439 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:11:59 PMsell$48.11$0.004390.025730.05234810,958.51
0x372...2Be5
0xd5...99e9
07/14/20266:05:47 PMsell$44.36$0.0044110.023710.05235710,056.48
0x372...2Be5
0x0f...5f59
07/14/20266:05:47 PMsell$52.83$0.0044020.028230.05235312,000
0x372...2Be5
0x0f...5f59
07/14/20263:20:59 PMsell$42.12$0.0044340.022430.0523629,500
0x372...2Be5
0xdd...f83e
07/14/20263:15:35 PMbuy$9.38$0.0044630.0050.0523772,102.71
0xB63...fAaC
0x97...24d0
07/14/20261:07:11 PMsell$50.13$0.0043980.026960.05236511,400
0x372...2Be5
0xa9...ff95
07/14/20266:26:47 AMsell$19.43$0.0042280.010880.0523694,596.38
0x78c...D2d3
0x0d...33ca
07/14/20264:23:35 AMsell$80.5$0.0042370.045110.05237419,000
0x372...2Be5
0x4c...8a57
07/13/20268:06:35 PMsell$80.3$0.0042260.045260.05238219,000
0x78c...D2d3
0x42...bdd8
07/13/20265:07:59 PMsell$48.25$0.0042330.027230.05238911,400
0x372...2Be5
0x40...a3df
07/12/20269:13:59 PMsell$188.02$0.004370.10330.05240143,021.24
0xf66...2c18
0x2e...90a8
07/12/20266:56:59 PMbuy$9.1$0.0044150.0050.0524242,062.07
0xB63...fAaC
0xed...3154
07/12/202611:47:59 AMsell$53.76$0.0043530.029790.05241212,350
0x372...2Be5
0x30...c50c
07/11/20267:33:11 AMbuy$234.21$0.0043530.130.05241753,803.43
0x794...40E1
0xf5...41b6
07/10/20264:48:59 PMsell$24.56$0.0042820.013720.0523925,735.8
0x47e...3dF0
0x0d...f71e
07/10/20261:02:11 PMsell$30.08$0.0042970.016760.0523957,000
0xf93...44a4
0x60...1dac
07/10/20261:02:11 PMsell$60.44$0.0043050.033690.052414,038.31
0xf93...44a4
0x60...1dac
07/10/202610:18:35 AMbuy$409.04$0.0042920.22830.05239695,300.29
0x372...2Be5
0xed...21f6
07/10/20267:12:59 AMsell$3.97$0.0041820.0022430.052361950
0xBD1...21B5
0x1f...2312
07/09/20261:34:59 PMsell$117.27$0.0041140.067480.05236728,500
0x794...40E1
0xb0...b243