WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004316
Price
0.051852 WETH
TVL
$106,670.16
MKT CAP
$431.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
671
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.33M
Pooled WETH:
$22.88

HTS/WETH price stats on Ethereum

As of April 15, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004316. HTS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $670.93. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $431,658.29. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $106,670.16. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $106,670.16.

The total transactions of HTS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $670.93 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001852, captured at 4:13 PM UTC.

The price of converting 1 HTS to USD is $0.004316 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:40:11 PMsell$61.87$0.0043160.026540.05185214,334.21
0x49d...Fb03
0x92...60e2
04/15/20262:40:11 PMsell$56.24$0.0043260.024130.05185613,000.34
0x49d...Fb03
0x92...60e2
04/15/202612:46:35 AMbuy$552.8$0.0043190.23670.05185127,980.09
0x555...C35b
0x1c...ed22
04/14/202612:48:47 AMbuy$29.75$0.0043310.012570.051836,869.42
0x0C7...4cDD
0xdb...9d3e
04/14/202612:18:59 AMbuy$43.7$0.0043370.018410.05182710,076.14
0x191...1720
0xb6...044e
04/14/202612:12:11 AMbuy$13.46$0.0043180.0056930.0518253,118.62
0x1a9...BBD6
0x11...b791
04/13/20262:00:23 PMbuy$44.28$0.0040380.020.05182310,967.8
0xaa8...A9CE
0xbb...a4d9
04/13/202612:22:59 PMbuy$96.13$0.0039730.0440.05181824,197.44
0xaa8...A9CE
0x9e...ebfb
04/13/20261:48:47 AMbuy$9.99$0.0040.0045320.0518142,498
0xECA...99CE
0x85...b844
04/13/202612:03:35 AMbuy$9.99$0.003970.0045670.0518132,518.29
0xECA...99CE
0x51...99a0
04/13/202612:01:35 AMbuy$24.98$0.0039660.011410.0518126,298.28
0xECA...99CE
0xfa...90ae
04/12/202611:31:47 PMbuy$24.97$0.0039610.011410.051816,303.32
0xECA...99CE
0xe4...f14f
04/12/202611:30:23 PMbuy$9.99$0.0039630.0045620.0518092,521.41
0xECA...99CE
0x82...de92
04/12/202611:02:11 PMbuy$9.99$0.0039650.0045570.0518082,519.98
0xECA...99CE
0x2e...c184
04/12/202610:24:47 PMbuy$9.99$0.0039670.0045560.0518072,520.15
0xECA...99CE
0x39...4e72
04/12/202610:21:23 PMbuy$9.99$0.0039590.0045620.0518072,524.63
0xECA...99CE
0x14...8764
04/12/202610:19:59 PMbuy$9.99$0.0039550.0045650.0518062,527.52
0xECA...99CE
0x30...553c
04/12/20269:56:11 PMbuy$9.99$0.0039880.0045260.0518052,506.87
0xECA...99CE
0x09...839e
04/12/20269:54:23 PMbuy$9.99$0.0039850.0045270.0518042,508.51
0xECA...99CE
0xbc...9e91
04/12/20269:46:35 PMbuy$24.99$0.0039870.01130.0518036,268.18
0xECA...99CE
0x58...dbaa