WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.005029
Price
0.05257 WETH
TVL
$104,445.6
MKT CAP
$502.9K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.55M
Pooled WETH:
$26.68

HTS/WETH price stats on Ethereum

As of February 21, 2026, the current price of HTS token on DEX Uniswap V2 is $0.005029. HTS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,027.24. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $502,947.81. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $104,445.61. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $104,445.61.

The total transactions of HTS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $1,027.24 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.00000257, captured at 12:57 PM UTC.

The price of converting 1 HTS to USD is $0.005029 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:30:35 PMsell$988.26$0.0050290.5050.05257196,494.8
0x8A2...a2d3
0xb1...2617
02/20/202612:46:11 PMsell$38.97$0.0051030.020010.052627,635.65
0xA3b...f258
0xce...ff2b
02/19/20266:31:11 AMsell$599.83$0.0052570.30260.052652114,101.17
0x98E...c07B
0xcc...a3d6
02/18/20267:07:47 PMbuy$289.08$0.0052490.14770.05268355,070.07
0x3d6...A28f
0x96...15a5
02/17/20264:25:35 PMsell$532.53$0.0053250.26780.05267899,999.99
0xA0f...e249
0x91...9feb
02/17/20264:25:35 PMsell$74.53$0.0053840.037490.05270813,841.74
0xA0f...e249
0x91...9feb
02/17/20264:22:59 PMbuy$815.86$0.0053380.41080.052688152,832.62
0x3d6...A28f
0x0b...8d0d
02/17/20261:18:47 PMsell$617.08$0.0052680.31180.052662117,123.35
0xd9a...c379
0xf6...a59d
02/17/202612:59:47 PMsell$1.75$0.0053040.00089080.052693330.73
0x81C...8515
0xf6...b64f
02/17/202612:59:11 PMbuy$1.95$0.0053340.0009930.052709366.46
0x81C...8515
0xbc...f5c5
02/17/20265:35:47 AMsell$117.19$0.0053120.059540.05269922,060.01
0x27e...5e03
0x70...46da
02/17/20265:35:47 AMsell$55.85$0.0053290.028370.05270710,480.11
0x27e...5e03
0x70...46da
02/16/20269:35:35 PMbuy$1.98$0.0054170.00099780.052726365.94
0x230...8b00
0x21...a9aa
02/16/20269:19:59 PMbuy$44.94$0.005420.022590.0527248,291.67
0x45d...E393
0x1f...a823
02/16/20269:18:23 PMbuy$85.19$0.0054130.042770.05271815,738.89
0x1B5...Cd97
0xd8...187f
02/16/20267:21:47 PMsell$1.08$0.0053060.000550.052697203.91
0x6e9...C173
0x5f...a3bf
02/16/20262:27:59 PMsell$8.85$0.0052930.0045110.0526981,672.2
0x009...213b
0x18...a3a6
02/16/20262:25:59 PMbuy$9.9$0.0053480.0050290.0527141,852.86
0x0C7...4cDD
0x04...aca7
02/16/20267:40:59 AMbuy$13.71$0.0053420.0069650.0527132,567.1
0x34d...A083
0xec...3a0c
02/16/20267:18:35 AMbuy$68.03$0.0053460.034460.05270912,723.45
0xc3e...F474
0xff...d58d