WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003839
Price
0.052019 WETH
TVL
$91,116.2
MKT CAP
$384K
5m
0%
1h
0%
4h
-0.12%
24h
-0.03%
Share
TXNS
6
Buys
1
Sells
5
Volume
364
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.84M
Pooled WETH:
$23.96

HTS/WETH price stats on Ethereum

As of August 18, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003839. HTS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $364.46. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $383,952.59. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $91,116.21. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $91,116.21.

The total transactions of HTS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HTS/WETH pool has a trading volume of $364.46 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002019, captured at 9:06 AM UTC.

The price of converting 1 HTS to USD is $0.003839 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:07:47 AMsell$51.06$0.0038390.026850.05201913,299.99
0xc3d...c453
0x98...c934
08/18/20265:25:35 AMbuy$110.8$0.0038440.058480.05202828,823.41
0x0bd...A6Ad
0xc7...b4f4
08/17/20264:51:47 PMsell$25.64$0.0038560.013450.0520226,649.99
0xc3d...c453
0x51...9602
08/17/202610:25:11 AMsell$21.82$0.0038290.011540.0520245,700
0xc3d...c453
0xfc...a07d
08/17/20268:16:23 AMsell$45.53$0.003840.024040.05202711,857.26
0xb99...3aBB
0x99...becb
08/17/20261:54:35 AMbuy$10.01$0.0038590.0052960.0520412,594.27
0xECA...99CE
0xdb...aeee
08/17/20261:53:47 AMbuy$10.01$0.0038580.0052960.052042,595.41
0xECA...99CE
0x5c...905c
08/17/20261:12:11 AMbuy$9.99$0.0038490.0052960.0520392,596.55
0xECA...99CE
0x48...6f0c
08/17/20261:11:23 AMbuy$10$0.0038490.0052960.0520382,597.7
0xECA...99CE
0xc4...aeb4
08/17/20261:09:59 AMbuy$10$0.0038490.0052960.0520382,598.84
0xECA...99CE
0x3d...5f61
08/17/20261:08:11 AMbuy$10.01$0.0038520.0052960.0520372,599.98
0xECA...99CE
0x8d...91a5
08/17/20261:07:35 AMbuy$10.01$0.0038490.0052960.0520362,601.13
0xECA...99CE
0x5f...5a8a
08/16/202610:22:11 PMbuy$9.93$0.0038040.0053130.0520352,610.72
0xECA...99CE
0x0d...4f94
08/16/202610:20:59 PMbuy$9.96$0.0038160.0053130.0520342,611.88
0xECA...99CE
0x78...e967
08/16/202610:18:11 PMbuy$9.96$0.0038140.0053130.0520332,613.03
0xECA...99CE
0x51...2158
08/16/20267:27:11 PMsell$146.7$0.0038220.077810.05202738,380.56
0xF50...56d9
0x2a...f2bc
08/16/20267:05:23 PMbuy$10.01$0.0038550.0053130.0520452,597.28
0xECA...99CE
0x94...98bb
08/16/20263:59:35 PMsell$21.82$0.0038280.011590.0520345,700
0xc3d...c453
0x6f...3296
08/16/20268:59:35 AMsell$21.8$0.0038250.01160.0520365,700
0xc3d...c453
0xb1...ae92
08/15/20261:47:47 PMsell$21.87$0.0038370.011610.0520385,700
0xc3d...c453
0x84...c1ea