WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003733
Price
0.052151 WETH
TVL
$85,557.85
MKT CAP
$373.4K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
6
Buys
2
Sells
4
Volume
785
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.49M
Pooled WETH:
$24.65

HTS/WETH price stats on Ethereum

As of June 21, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003733. HTS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $784.87. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $373,371.66. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $85,557.85. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $85,557.85.

The total transactions of HTS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $784.87 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002151, captured at 1:46 PM UTC.

The price of converting 1 HTS to USD is $0.003733 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:14:23 AMbuy$9.99$0.0037330.0057590.0521512,676.27
0xECA...99CE
0x37...6a73
06/20/20265:31:47 PMsell$35.13$0.0036980.020330.052149,500
0xbc0...9296
0xaa...3008
06/20/20261:16:11 PMsell$3.64$0.0036920.0021120.052142986.29
0x3A7...559e
0x6d...af12
06/20/202610:52:47 AMsell$37.01$0.0037010.021440.05214410,000
0xbc0...9296
0x46...196c
06/20/202610:52:47 AMsell$43.1$0.0037080.024970.05214811,625.37
0xbc0...9296
0x46...196c
06/20/202610:32:11 AMbuy$655.97$0.0036770.380.05213178,389.22
0x286...545D
0xa3...a42e
06/19/202610:19:11 AMsell$33.44$0.003520.019820.0520869,500
0xbc0...9296
0x85...0c35
06/19/20261:27:35 AMsell$1.59$0.0035730.00093050.052088445.55
0xC03...1A56
0x50...65df
06/18/202610:54:35 PMsell$148.3$0.0035760.086910.05209541,466.89
0x9c1...9F70
0x19...216b
06/18/20264:23:23 PMsell$70.46$0.0035630.041730.0521119,772.2
0xbc0...9296
0x3e...2fa8
06/18/20264:23:23 PMsell$35.54$0.0035540.021050.05210510,000
0xbc0...9296
0x3e...2fa8
06/18/20267:58:11 AMbuy$684.81$0.0036560.39190.052093187,273.44
0x72D...6e9e
0x91...4ec3
06/17/202611:08:47 PMbuy$94.55$0.003580.054270.05205526,408.49
0xB2D...aEf4
0x56...5b1c
06/17/20266:47:11 PMbuy$35.59$0.0036450.020.0520489,762.25
0x7B6...9998
0x4e...7bca
06/17/20264:24:59 PMsell$307.39$0.0036350.17320.05204984,550
0xbc0...9296
0xaf...d369
06/17/20261:10:23 PMsell$34.47$0.0036280.019620.0520659,500
0xbc0...9296
0x00...9869
06/17/20267:44:23 AMsell$257.78$0.0037170.14420.05207969,350
0xbc0...9296
0x66...2fb5
06/16/20264:31:11 PMsell$37.19$0.0037190.020940.05209410,000
0xbc0...9296
0x65...852d
06/16/20264:31:11 PMsell$108.3$0.0037320.060960.05210129,015.82
0xbc0...9296
0x65...852d
06/16/20261:01:47 PMbuy$287.97$0.003820.15870.05210575,384.17
0xBa8...C418
0x0c...f592