WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.006396
Price
0.05288 WETH
TVL
$126,867.67
MKT CAP
$639.6K
5m
0%
1h
0%
4h
-0.19%
24h
-3.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
312
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
9.9M
Pooled WETH:
$28.56

HTS/WETH price stats on Ethereum

As of May 15, 2026, the current price of HTS token on DEX Uniswap V2 is $0.006396. HTS price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $312.29. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $639,627.37. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $126,867.68. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $126,867.68.

The total transactions of HTS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $312.29 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.00000288, captured at 10:47 PM UTC.

The price of converting 1 HTS to USD is $0.006396 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:32:59 PMsell$60.15$0.0063960.027080.052889,405
0xFFc...8792
0xa9...d7c5
05/15/20267:00:59 PMbuy$0.9389$0.0064620.00042130.0529145.29
0x411...f939
0x45...75db
05/15/20264:53:23 PMsell$60.88$0.0064080.027410.0528859,500
0xFFc...8792
0x0b...3cc0
05/15/202611:39:35 AMbuy$42.55$0.006560.018830.0529036,486.1
0x210...1da2
0x18...9843
05/15/202610:14:11 AMsell$84.63$0.0065210.037480.05288812,977.42
0x34D...584B
0x7f...2a79
05/14/20269:12:35 PMsell$63.12$0.0066450.02750.0528949,500
0xbc0...9296
0xaa...efdb
05/14/20268:08:23 PMbuy$25.07$0.0067010.01090.0529133,741.95
0x78c...D2d3
0xe7...1e46
05/14/20268:07:11 PMbuy$25.07$0.0066970.01090.0529113,744.8
0x78c...D2d3
0xe2...eae8
05/14/20267:06:35 PMbuy$38.94$0.0067210.016850.0529085,793.02
0x78c...D2d3
0x44...6c99
05/14/20267:04:47 PMbuy$45.81$0.0067130.019820.0529056,824.05
0x78c...D2d3
0x3c...2064
05/14/20265:51:23 PMsell$319.24$0.0067050.1380.05289947,610.1
0xE04...db27
0x6d...c171
05/14/20263:23:35 PMsell$29$0.0066660.012680.0529154,350.64
0xFcD...2cE6
0xdd...db65
05/14/20261:53:11 PMsell$46.15$0.0065850.020450.0529187,007.5
0x4Cb...691f
0xc7...2c49
05/13/202610:37:47 PMbuy$4.7$0.0066210.0020880.052937710.76
0x398...8B5F
0x58...dff1
05/13/202611:34:11 AMbuy$29.95$0.0067660.0130.0529364,427.32
0x5a5...0312
0xa9...b7b4
05/13/202611:09:35 AMsell$154.26$0.006730.067020.05292422,920.44
0x214...D01D
0x95...5621
05/13/202610:01:59 AMsell$14.16$0.00680.0061060.0529312,083.05
0x566...9ceE
0x4f...1b81
05/13/20269:56:23 AMbuy$9.28$0.0068440.0040.0529491,356.14
0xB63...fAaC
0xfb...0fa2
05/13/20263:22:47 AMbuy$53.26$0.0067630.02320.0529467,875.06
0x645...79ad
0x3b...147b
05/12/20268:13:23 PMsell$159.2$0.0067030.069670.05293323,750
0x7A8...7557
0xae...2d1b