WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004702
Price
0.051934 WETH
TVL
$113,990.69
MKT CAP
$470.3K
5m
0%
1h
0%
4h
2.82%
24h
7.07%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.04M
Pooled WETH:
$23.44

HTS/WETH price stats on Ethereum

As of April 17, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004702. HTS price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,249.82. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $470,258.59. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $113,990.70. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $113,990.70.

The total transactions of HTS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $1,249.82 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001934, captured at 7:18 PM UTC.

The price of converting 1 HTS to USD is $0.004702 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:43:47 PMbuy$558.36$0.0047020.22970.051934118,734.9
0x555...C35b
0x8a...40b0
04/17/20263:30:59 PMbuy$153.15$0.0046680.062670.0519132,804.4
0x1bb...101C
0xb8...b438
04/17/20263:27:59 PMbuy$400.09$0.004620.16380.05189286,598.5
0xbc0...9296
0xc5...6923
04/17/20262:45:35 PMsell$52.14$0.0045730.02130.05186911,400
0xbc0...9296
0x5a...fe13
04/17/20262:04:47 PMbuy$9.76$0.0045910.0040.0518812,125.59
0xB63...fAaC
0x50...4bcd
04/17/202611:38:35 AMbuy$9.4$0.0044240.0040.0518812,126.33
0xB63...fAaC
0xdc...fa55
04/17/20264:09:11 AMbuy$49.21$0.0043740.021130.05187911,249.41
0xa67...3FBb
0x90...7681
04/16/20268:26:47 PMsell$17.68$0.0043920.0075150.0518664,026.07
0xbd6...33bA
0x6f...7693
04/16/20264:33:11 PMbuy$9.33$0.0043830.0040.0518782,129.59
0xB63...fAaC
0xbc...e7de
04/16/20269:25:47 AMbuy$195.06$0.0043930.083070.05187144,396.84
0x1bb...101C
0xcd...8c66
04/15/20268:23:35 PMbuy$38.94$0.0043970.01650.0518638,856.21
0xDd4...016f
0x0a...7e91
04/15/20267:41:47 PMbuy$9.5$0.0044220.0040.0518612,148.87
0xB63...fAaC
0x3e...c0bb
04/15/20262:40:11 PMsell$61.87$0.0043160.026540.05185214,334.21
0x49d...Fb03
0x92...60e2
04/15/20262:40:11 PMsell$56.24$0.0043260.024130.05185613,000.34
0x49d...Fb03
0x92...60e2
04/15/202612:46:35 AMbuy$552.8$0.0043190.23670.05185127,980.09
0x555...C35b
0x1c...ed22
04/14/202612:48:47 AMbuy$29.75$0.0043310.012570.051836,869.42
0x0C7...4cDD
0xdb...9d3e
04/14/202612:18:59 AMbuy$43.7$0.0043370.018410.05182710,076.14
0x191...1720
0xb6...044e
04/14/202612:12:11 AMbuy$13.46$0.0043180.0056930.0518253,118.62
0x1a9...BBD6
0x11...b791
04/13/20262:00:23 PMbuy$44.28$0.0040380.020.05182310,967.8
0xaa8...A9CE
0xbb...a4d9
04/13/202612:22:59 PMbuy$96.13$0.0039730.0440.05181824,197.44
0xaa8...A9CE
0x9e...ebfb