WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004703
Price
0.051961 WETH
TVL
$113,288.63
MKT CAP
$470.4K
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
140
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.01M
Pooled WETH:
$23.62

HTS/WETH price stats on Ethereum

As of August 21, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004703. HTS price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.51. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $470,352.18. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $113,288.64. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $113,288.64.

The total transactions of HTS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $139.51 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001961, captured at 10:23 AM UTC.

The price of converting 1 HTS to USD is $0.004703 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:11:11 AMsell$22.34$0.0047030.0093190.0519614,750
0xc3d...c453
0x16...2e0f
08/20/20264:05:23 PMbuy$115.92$0.0045680.050.0519725,375.36
0x241...ebaB
0xce...efdb
08/20/20262:56:11 PMsell$1.23$0.0044520.00054370.051954278.18
0x3A7...559e
0x49...20d6
08/20/20268:18:11 AMbuy$11.4$0.0044840.0050.0519652,543.32
0xB63...fAaC
0xe3...3a72
08/20/20266:28:47 AMbuy$51$0.0044170.022660.05196311,544.67
0xcE8...3889
0x83...2dc6
08/19/202610:51:47 PMsell$419.84$0.0044190.18670.05196594,999.54
0xe49...28DA
0x84...d487
08/19/20269:43:23 PMbuy$11.4$0.0045440.0050.0519922,509.29
0xB63...fAaC
0x67...0d57
08/18/202611:54:47 AMsell$379.75$0.0037970.19960.051996100,000.85
0x927...2c1e
0x42...a954
08/18/202611:54:47 AMsell$39.34$0.0038320.020690.05201510,266.1
0x927...2c1e
0x42...a954
08/18/20267:07:47 AMsell$51.06$0.0038390.026850.05201913,299.99
0xc3d...c453
0x98...c934
08/18/20265:25:35 AMbuy$110.8$0.0038440.058480.05202828,823.41
0x0bd...A6Ad
0xc7...b4f4
08/17/20264:51:47 PMsell$25.64$0.0038560.013450.0520226,649.99
0xc3d...c453
0x51...9602
08/17/202610:25:11 AMsell$21.82$0.0038290.011540.0520245,700
0xc3d...c453
0xfc...a07d
08/17/20268:16:23 AMsell$45.53$0.003840.024040.05202711,857.26
0xb99...3aBB
0x99...becb
08/17/20261:54:35 AMbuy$10.01$0.0038590.0052960.0520412,594.27
0xECA...99CE
0xdb...aeee
08/17/20261:53:47 AMbuy$10.01$0.0038580.0052960.052042,595.41
0xECA...99CE
0x5c...905c
08/17/20261:12:11 AMbuy$9.99$0.0038490.0052960.0520392,596.55
0xECA...99CE
0x48...6f0c
08/17/20261:11:23 AMbuy$10$0.0038490.0052960.0520382,597.7
0xECA...99CE
0xc4...aeb4
08/17/20261:09:59 AMbuy$10$0.0038490.0052960.0520382,598.84
0xECA...99CE
0x3d...5f61
08/17/20261:08:11 AMbuy$10.01$0.0038520.0052960.0520372,599.98
0xECA...99CE
0x8d...91a5