WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.0107
Price
0.052711 WETH
TVL
$217,252.37
MKT CAP
$1.1M
5m
0%
1h
1.15%
4h
1.56%
24h
-1.92%
Share
TXNS
21
Buys
9
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.12M
Pooled WETH:
$27.52

HTS/WETH price stats on Ethereum

As of October 30, 2025, the current price of HTS token on DEX Uniswap V2 is $0.0107. HTS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,047.41. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $1,070,069.84. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $217,252.37. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $217,252.37.

The total transactions of HTS/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

HTS/WETH pool has a trading volume of $5,047.41 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002711, captured at 9:00 AM UTC.

The price of converting 1 HTS to USD is $0.0107 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20258:35:11 AMsell$28.53$0.01070.0072310.0527112,666.39
0xB22...47E8
0x72...9248
10/30/20258:34:23 AMsell$10.16$0.01070.0025770.052712950
0xB22...47E8
0x98...fc49
10/30/20258:33:23 AMsell$197.59$0.010730.050070.0527218,405.54
0xB22...47E8
0x36...5ea5
10/30/20258:33:23 AMsell$53.55$0.010710.013570.0527145,000
0xB22...47E8
0x36...5ea5
10/30/20258:11:47 AMbuy$274.48$0.010720.070.05273525,592.4
0x664...19d7
0x22...387e
10/30/20258:07:35 AMbuy$156.85$0.010680.040.05272414,682.63
0x664...19d7
0x8b...cc83
10/30/20257:48:11 AMbuy$394.43$0.010690.10.0527136,894.02
0x664...19d7
0xa0...c56c
10/30/20257:41:11 AMbuy$98.01$0.010570.0250.0526989,265.53
0x664...19d7
0x0a...3880
10/30/20257:31:23 AMbuy$978.21$0.010530.2480.05267192,839.06
0x664...19d7
0x71...cb56
10/29/202511:44:47 PMsell$273.3$0.010220.070480.05263826,718.75
0x440...d9be
0x54...66cd
10/29/202510:39:11 PMsell$278.84$0.010430.070850.05265126,718.75
0x440...d9be
0xbc...b7c6
10/29/20258:54:59 PMbuy$222.49$0.010540.05630.05266921,091.37
0x559...a0bA
0x65...8866
10/29/20258:51:35 PMsell$99.19$0.010450.025140.052659,485.75
0x559...a0bA
0x82...6504
10/29/20254:33:11 PMsell$1,003.92$0.010560.25430.05267795,000
0xFB5...3e0e
0x67...f857
10/29/20253:58:11 PMsell$15.3$0.010660.0038790.0527031,435.36
0x3f8...3590
0x99...cba5
10/29/20253:32:11 PMsell$201.61$0.010750.050780.05270818,750
0x440...d9be
0xd0...f80f
10/29/20253:32:11 PMsell$129.46$0.010780.032610.05271612,004.13
0x440...d9be
0xd0...f80f
10/29/20252:20:47 PMsell$109.8$0.010890.027440.05272210,080.96
0x2b2...EF09
0xb0...7ffa
10/29/20252:07:59 PMbuy$389.49$0.010860.097930.05273135,845.95
0x007...7369
0x9e...cb89
10/29/20252:05:47 PMbuy$43.8$0.010820.0110.0527214,045.51
0x007...7369
0x54...2edd