WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004298
Price
0.051991 WETH
TVL
$102,423.98
MKT CAP
$429.8K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.89M
Pooled WETH:
$23.72

HTS/WETH price stats on Ethereum

As of March 25, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004298. HTS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,170.11. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $429,801.96. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $102,423.99. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $102,423.99.

The total transactions of HTS/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

HTS/WETH pool has a trading volume of $1,170.11 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001991, captured at 5:26 AM UTC.

The price of converting 1 HTS to USD is $0.004298 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:54:23 AMsell$26.6$0.0042980.012320.0519916,189.25
0x50A...F10e
0x3d...b7e3
03/24/20268:50:35 PMsell$24.4$0.004280.011360.0519925,700
0xbc0...9296
0xb3...4116
03/24/20265:26:23 PMsell$20.04$0.0042190.0094750.0519944,750
0xa05...2681
0x95...0a16
03/24/20265:14:23 PMsell$61.67$0.0042650.029130.05201414,461.27
0xa05...2681
0x77...34ed
03/24/20265:14:23 PMsell$212.1$0.0042420.10010.05200349,999.99
0xa05...2681
0x77...34ed
03/24/20262:59:11 PMsell$558.45$0.0043540.26150.052039128,250
0xbc0...9296
0xa3...fe6d
03/24/202611:33:11 AMbuy$10$0.0044860.0046250.0520732,230.12
0xECA...99CE
0xc6...b1c3
03/24/202611:31:59 AMbuy$24.99$0.004480.011560.0520725,579.13
0xECA...99CE
0x23...8ffc
03/24/202611:22:23 AMbuy$25.01$0.0044660.011590.052075,600.88
0xECA...99CE
0xb5...b52f
03/24/20269:12:11 AMsell$155.96$0.0044360.072520.05206335,150
0xbc0...9296
0x42...b08e
03/24/20267:31:23 AMbuy$50.84$0.0044970.023510.05207911,306.82
0xc1b...6330
0x81...1460
03/23/20264:56:47 PMsell$85.39$0.0044180.039980.05206819,328.51
0x224...D3a5
0x7a...d507
03/23/20262:10:23 PMsell$87.78$0.0045410.040120.05207519,328.51
0x224...D3a5
0xb2...3a26
03/23/202611:33:59 AMbuy$66.62$0.0045460.030610.05208914,653.67
0xc3e...F474
0xdc...7387
03/23/202610:39:59 AMsell$88.41$0.0042390.043330.05207720,854.86
0xdE9...4F4d
0x4b...ead7
03/23/20265:45:23 AMbuy$65.62$0.0043140.03180.05209115,210.79
0xc3e...F474
0x25...7d3c
03/22/20261:45:35 PMsell$44.03$0.0043270.021210.05208410,174.47
0x224...D3a5
0xd3...e3f7
03/22/20261:45:35 PMsell$86.33$0.0043160.041590.05207920,000
0x224...D3a5
0xd3...e3f7
03/21/20268:37:59 PMsell$323.37$0.0045240.150.05209971,477.52
0x845...cdc8
0x15...0002
03/21/20267:47:47 PMsell$75.69$0.004550.035190.05211516,635.43
0x224...D3a5
0x25...a040