WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004037
Price
0.051827 WETH
TVL
$100,205.33
MKT CAP
$403.8K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.44M
Pooled WETH:
$22.67

HTS/WETH price stats on Ethereum

As of April 9, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004037. HTS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,538.82. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $403,762.98. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $100,205.34. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $100,205.34.

The total transactions of HTS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

HTS/WETH pool has a trading volume of $2,538.82 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001827, captured at 7:04 AM UTC.

The price of converting 1 HTS to USD is $0.004037 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:41:35 PMbuy$6.57$0.0040370.0029730.0518271,627.4
0x1a9...BBD6
0xee...a57b
04/08/20266:32:11 PMbuy$832.25$0.0039830.37540.051796208,938.35
0x1a9...BBD6
0x44...a11b
04/08/20265:49:11 PMbuy$156.38$0.0039340.070010.05176139,748.12
0x1bb...101C
0xc8...eb2d
04/08/20263:44:35 PMsell$58.93$0.003950.026650.05178614,920.13
0x849...cd86
0x35...94b7
04/08/20263:44:35 PMsell$542.41$0.0039020.24530.051764139,000
0x849...cd86
0x35...94b7
04/08/20263:05:23 PMsell$528.82$0.0039760.24040.051807133,000
0x849...cd86
0x3d...f3ed
04/08/20262:23:11 PMsell$96.95$0.0040820.043470.0518323,750
0x2ae...b329
0x5d...3258
04/08/20261:22:35 AMsell$113.39$0.0041030.050790.05183827,633.27
0x408...3F22
0x81...d5e7
04/08/202612:42:35 AMsell$183.08$0.0041440.081670.05184844,175
0xc82...2F6c
0x14...09e2
04/07/20268:54:11 PMbuy$9.99$0.0039430.0047320.0518662,535.52
0xECA...99CE
0xdf...740f
04/07/20268:52:35 PMbuy$9.99$0.0039430.004730.0518652,535.47
0xECA...99CE
0xb5...a653
04/07/20263:18:47 PMbuy$9.99$0.0038680.0048170.0518642,583.65
0xECA...99CE
0x30...f009
04/07/20262:50:35 PMbuy$10$0.0038680.0048190.0518632,585.67
0xECA...99CE
0x3c...7705
04/07/20262:47:11 PMbuy$9.98$0.0038660.004810.0518632,581.68
0xECA...99CE
0x81...96d1
04/07/20262:39:47 PMbuy$9.99$0.0038580.0048250.0518622,591.06
0xECA...99CE
0x82...2494
04/07/20262:38:35 PMbuy$10$0.0038620.004820.0518612,589.21
0xECA...99CE
0x22...88ec
04/07/20262:31:23 PMbuy$9.99$0.0038610.0048140.051862,587.37
0xECA...99CE
0x49...a13c
04/07/20262:15:47 PMbuy$10$0.0038440.0048390.051862,601.59
0xECA...99CE
0x66...9f14
04/07/20262:13:47 PMbuy$9.99$0.0038430.0048360.0518592,601.27
0xECA...99CE
0x64...994f
04/07/20262:12:59 PMbuy$4.99$0.0038430.0024170.0518581,300.38
0xECA...99CE
0xa5...3333