WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004066
Price
0.052136 WETH
TVL
$93,853.5
MKT CAP
$406.7K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
363
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.51M
Pooled WETH:
$24.65

HTS/WETH price stats on Ethereum

As of August 6, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004066. HTS price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $363.45. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $406,650.13. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $93,853.50. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $93,853.50.

The total transactions of HTS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $363.45 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002136, captured at 5:00 AM UTC.

The price of converting 1 HTS to USD is $0.004066 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:23:11 AMsell$0.2142$0.0040660.00011250.05213652.67
0x4AC...bFD7
0x2f...a45b
08/05/202610:20:35 PMbuy$148.59$0.0040930.077760.05214236,296.12
0x794...40E1
0xa8...b627
08/05/20268:39:47 PMbuy$27.39$0.0041060.014230.0521346,670.98
0x78c...D2d3
0x96...a48a
08/05/20266:14:47 PMbuy$93.47$0.0040840.048720.05212922,884.31
0x777...593C
0x57...af71
08/05/20267:48:47 AMsell$49.98$0.0039430.026790.05211412,673.77
0xD53...2a73
0x9c...a1c8
08/05/20267:48:47 AMsell$43.79$0.0039510.023480.05211811,083
0xD53...2a73
0x9c...a1c8
08/04/20266:31:23 PMsell$389.5$0.0040120.20760.05213897,079.66
0x113...198e
0x6c...7927
08/04/20265:03:47 PMbuy$18.67$0.0040610.0099750.0521694,598.88
0x871...803A
0x10...8a1c
08/04/20264:14:11 PMbuy$349.96$0.0040240.18710.05215186,954.48
0x007...7369
0xb3...1e38
08/03/20265:33:23 AMbuy$91.95$0.0039540.049560.05213123,255.33
0xB19...9808
0x7a...32b2
08/03/20265:28:23 AMbuy$18.39$0.0039460.0099120.0521264,662.32
0xB19...9808
0xf9...5f45
08/02/20269:12:23 AMsell$14.58$0.0039480.0078030.0521133,692.97
0x7B8...089f
0x39...4983
08/02/20269:12:23 AMsell$46.06$0.0039540.024650.05211511,651.09
0x7B8...089f
0x39...4983
08/02/20268:49:11 AMbuy$55.91$0.0039740.029940.05212814,068.45
0x83f...Ca2D
0x65...84e2
08/01/20266:00:47 PMsell$391.57$0.0039630.21050.05213198,800
0x68f...C809
0xcd...9c30
08/01/20265:56:23 PMsell$134.42$0.004010.072250.05215533,519.18
0xfFd...b100
0x2b...7063
08/01/20261:57:23 AMbuy$9.99$0.0040560.0053610.0521742,465.41
0xECA...99CE
0xc8...4b83
07/31/20263:46:47 PMsell$191.99$0.0040420.1030.0521747,500
0x794...40E1
0x6a...1a46
07/31/20262:12:35 PMsell$38.55$0.0040580.020710.052189,500
0xf93...44a4
0x28...5587
07/30/20268:14:11 PMsell$15.89$0.0041910.008280.0521833,792.4
0xDA5...4363
0x61...6da8