WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004552
Price
0.052262 WETH
TVL
$101,408.29
MKT CAP
$455.3K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
657
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.17M
Pooled WETH:
$25.19

HTS/WETH price stats on Ethereum

As of February 11, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004552. HTS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $657.48. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $455,291.98. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $101,408.30. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $101,408.30.

The total transactions of HTS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $657.48 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002262, captured at 10:01 AM UTC.

The price of converting 1 HTS to USD is $0.004552 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:21:47 PMbuy$16.25$0.0045520.0080770.0522623,570.25
0xd24...F3aF
0xb0...2945
02/10/20261:20:23 PMbuy$463.1$0.0045120.230.052241102,632.13
0xd24...F3aF
0x57...6918
02/09/20269:24:59 PMsell$178.12$0.0046870.084160.05221438,000.11
0xd4B...cf9B
0x14...9288
02/09/20269:55:59 AMsell$221.37$0.0045430.10870.05223148,720.89
0xbc0...9296
0x45...b6ed
02/09/20262:58:59 AMsell$379.65$0.0046990.18230.05225780,779.59
0x220...1ecB
0x65...9029
02/08/20266:25:11 PMbuy$104.76$0.0047840.050.05228321,896.36
0xc7c...dB5a
0x40...8267
02/08/20265:57:47 PMbuy$170.1$0.004750.081340.05227135,808.2
0x0a3...E5F4
0x74...a33a
02/08/20263:29:47 PMsell$134.6$0.0047480.063950.05225628,343.71
0x220...1ecB
0x5f...d79a
02/08/20263:29:47 PMsell$57.61$0.0047660.027370.05226412,088.25
0x220...1ecB
0x5f...d79a
02/08/20263:04:23 PMbuy$494.61$0.0048090.23240.052259102,840.87
0x7e6...2B3D
0x61...dd0d
02/08/202612:46:59 PMbuy$1.07$0.0047750.00050590.052239225.94
0x6e9...C173
0xe7...7f0b
02/07/20267:00:23 PMsell$168.09$0.0046810.080160.05223235,902.04
0x220...1ecB
0xa5...2021
02/07/20264:54:23 PMbuy$234.42$0.0046040.11410.05224350,906.72
0x799...2E22
0x81...2ce8
02/07/20263:46:35 PMsell$217.11$0.004570.10580.05222947,500
0x220...1ecB
0xe8...be7f
02/07/20261:05:11 PMsell$308.61$0.0046020.1510.05225267,055.5
0x220...1ecB
0x72...2919
02/07/20261:05:11 PMsell$86.9$0.0046370.042520.05226918,737.7
0x220...1ecB
0x72...2919
02/07/20267:34:23 AMsell$889.47$0.0046460.44280.052313191,439.85
0x23B...572e
0xbc...ed15
02/07/20266:11:23 AMsell$530.45$0.0049660.25380.052376106,808.73
0xdD5...5cC3
0x21...5091
02/06/202610:20:59 PMsell$60.65$0.0049380.029510.05240212,281.43
0x34d...A083
0x2c...9d12
02/06/20266:29:35 PMbuy$111.86$0.0049110.0550.05241522,774.1
0xa05...2681
0x91...f599