WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003833
Price
0.052036 WETH
TVL
$90,636.87
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
7
Buys
3
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.79M
Pooled WETH:
$24.07

HTS/WETH price stats on Ethereum

As of August 12, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003833. HTS price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,986.48. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $383,332.89. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $90,636.88. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $90,636.88.

The total transactions of HTS/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $3,986.48 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002036, captured at 7:05 AM UTC.

The price of converting 1 HTS to USD is $0.003833 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:21:11 AMsell$7.02$0.0038330.0037330.0520361,833.73
0xCf1...8845
0x1d...e1d6
08/12/20261:18:35 AMbuy$9.79$0.0038540.0052030.0520482,540.76
0xECA...99CE
0xff...5950
08/12/20261:16:23 AMbuy$9.8$0.0038560.0052030.0520472,541.86
0xECA...99CE
0x79...990d
08/11/202610:48:35 PMbuy$674.95$0.0037870.35930.052016178,199.35
0xc3e...F474
0x97...ca0a
08/11/20268:53:59 PMsell$162.86$0.0037450.086670.05199343,478.53
0x28F...8Bed
0x37...7a41
08/11/20268:53:59 PMsell$132.81$0.0037210.070680.0519835,691.95
0x28F...8Bed
0x37...7a41
08/11/20264:43:35 PMsell$2,989.21$0.0037391.60.052006751,137.39
0x23B...572e
0x5a...7638
08/10/20267:44:11 PMsell$61.03$0.0042820.032520.05228214,250.11
0xDA5...4363
0xae...65e3
08/10/20265:01:47 AMbuy$63.88$0.0043940.033370.05229514,537.28
0x794...40E1
0x18...540d
08/09/20264:05:59 PMbuy$2.6$0.0044110.0013560.052292591.51
0x351...D09D
0xf8...c2ee
08/09/20263:42:47 PMbuy$40.13$0.0044080.020850.052299,103.45
0xc3d...c453
0x2f...b300
08/08/20265:59:35 PMbuy$105.01$0.0043910.054610.05228323,913.18
0xc3d...c453
0x44...7e2e
08/08/202612:40:59 PMsell$65.14$0.0043520.033940.05226814,966.4
0xC06...8B8c
0x9e...9fa0
08/08/202611:10:47 AMsell$10.67$0.0043620.005560.0522712,447.39
0xaE7...37c1
0xb2...320f
08/08/202611:10:47 AMsell$95.48$0.0043720.049720.05227621,840.51
0xaE7...37c1
0xb2...320f
08/07/20269:25:23 AMbuy$132.86$0.0043740.069510.05228830,369.49
0xc3d...c453
0xa8...eb4a
08/07/20269:24:11 AMbuy$227.65$0.004340.11910.05227152,449.97
0xc3d...c453
0x92...3bb0
08/06/20263:41:11 PMbuy$103.46$0.0043210.054020.05225623,943.67
0x794...40E1
0x6c...43a0
08/06/202610:42:47 AMbuy$18.86$0.0042820.0099120.052254,404.11
0x78c...D2d3
0xa8...7889
08/06/202610:32:11 AMbuy$1,020.6$0.0041910.53620.052202243,512.03
0xc3d...c453
0x47...5475