WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004709
Price
0.052232 WETH
TVL
$105,869.13
MKT CAP
$470.9K
5m
0%
1h
0%
4h
0%
24h
-14.53%
Share
TXNS
10
Buys
6
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.27M
Pooled WETH:
$25.09

HTS/WETH price stats on Ethereum

As of May 19, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004709. HTS price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,991.11. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $470,904.69. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $105,869.13. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $105,869.13.

The total transactions of HTS/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $3,991.11 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002232, captured at 2:46 AM UTC.

The price of converting 1 HTS to USD is $0.004709 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:38:23 PMbuy$33.87$0.0047090.016060.0522327,193.3
0x87c...6Af3
0x2c...43d5
05/18/20267:32:11 PMbuy$10.53$0.0047010.0050.052232,241.22
0xB63...fAaC
0x6a...c37b
05/18/20267:18:11 PMbuy$41.26$0.0046850.019620.0522288,806.25
0x78c...D2d3
0x84...ad2f
05/18/20261:43:59 PMbuy$80.66$0.0047320.03790.05222317,045.06
0xc1b...6330
0xce...f02e
05/18/20261:16:47 PMbuy$195.56$0.0047440.091180.05221241,219.41
0x0a3...E5F4
0xc6...45fb
05/18/202611:40:47 AMsell$1,837.63$0.0048310.86210.052266380,336.3
0x409...5baa
0xfa...c236
05/18/202610:52:35 AMsell$452.91$0.0050040.2140.05236490,500.67
0x238...F2F6
0x3e...fd73
05/18/202610:52:35 AMsell$107.46$0.0050550.050780.05238921,255.17
0x238...F2F6
0x3e...fd73
05/18/20266:56:47 AMsell$1,226.85$0.0051820.57920.052447236,711.36
0xCA2...cAA2
0x63...4b8e
05/17/20268:15:59 PMbuy$4.34$0.0055090.0019840.052516788.39
0x0a3...E5F4
0x31...087d
05/17/20265:48:59 PMsell$119.99$0.0054670.0550.05250621,945
0xFFc...8792
0x02...4814
05/17/20263:46:11 PMsell$156.81$0.0055020.071770.05251828,500
0xFFc...8792
0x75...cb90
05/17/20261:43:35 PMbuy$203.43$0.005550.092780.05253136,650.13
0x0a3...E5F4
0x82...5d14
05/17/20267:07:59 AMsell$5.2$0.0054770.0023820.052507950
0xFFc...8792
0x68...4f6f
05/17/20264:54:23 AMsell$262.42$0.0055110.11990.05251947,610.1
0xE04...db27
0x47...db56
05/16/20269:51:23 PMsell$23.52$0.0055250.010770.0525314,257.11
0x876...Cc80
0x8c...75e8
05/16/20266:05:35 PMsell$52.46$0.0055230.024080.0525359,500
0x78c...D2d3
0x5f...ce05
05/16/20265:34:47 PMbuy$9.99$0.005560.0045880.0525521,797.94
0xECA...99CE
0xab...4387
05/16/20265:31:11 PMsell$42.01$0.0055280.019290.0525387,600
0x78c...D2d3
0x40...32e8
05/16/20263:46:47 PMsell$52.67$0.0055440.024150.0525429,500
0xbc0...9296
0x4b...236a