Info about HTS-WETH pair
- Pooled HTS:
- 4.86M
- Pooled WETH:
- $55.94
HTS/WETH price stats on Ethereum
As of April 25, 2025, the current price of HTS token on DEX Uniswap is $0.02041. HTS price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,687.99. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $2,037,845.47. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $198,211.28. The HTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HTS/WETH now?
The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $198,211.28.
How many transactions are there in the HTS/WETH pool in the last 24 hours?
The total transactions of HTS/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HTS/WETH pool in the last 24 hours?
HTS/WETH pool has a trading volume of $8,687.99 in the last 24 hours.
What is the exchange rate of 1 HTS to WETH?
The exchange rate of 1 HTS to WETH is 0.00001152, captured at 6:19 AM UTC.
How much is 1 HTS in dollars?
The price of converting 1 HTS to USD is $0.02041 today.
HTS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 5:38:11 AM | buy | $108.05 | $0.02041 | 0.061 | 0.00001152 | 5,292.24 | 0xd7...a59c | |
04/24/2025 | 11:37:35 PM | buy | $530.74 | $0.02024 | 0.3 | 0.00001144 | 26,221.37 | 0x33...9f6b | |
04/24/2025 | 9:11:35 PM | buy | $299.39 | $0.02004 | 0.1694 | 0.00001134 | 14,939.52 | 0xd0...33fb | |
04/24/2025 | 7:08:59 PM | buy | $400.39 | $0.01986 | 0.227 | 0.00001126 | 20,152.31 | 0x00...bd23 | |
04/24/2025 | 7:05:23 PM | buy | $970.16 | $0.01959 | 0.55 | 0.0000111 | 49,521.26 | 0x5a...cff8 | |
04/24/2025 | 6:50:59 PM | buy | $264.26 | $0.01931 | 0.15 | 0.00001096 | 13,678.97 | 0xbd...9849 | |
04/24/2025 | 5:55:23 PM | sell | $95.9 | $0.01906 | 0.05473 | 0.00001088 | 5,030.51 | 0x7d...3ac2 | |
04/24/2025 | 5:55:23 PM | sell | $207.53 | $0.01912 | 0.1184 | 0.00001091 | 10,851.91 | 0x7d...3ac2 | |
04/24/2025 | 4:52:11 PM | buy | $230.66 | $0.01948 | 0.13 | 0.00001097 | 11,840.47 | 0x47...8c78 | |
04/24/2025 | 3:22:11 PM | sell | $181.28 | $0.01936 | 0.1021 | 0.0000109 | 9,362.25 | 0x10...98a5 | |
04/24/2025 | 3:17:35 PM | sell | $1,292.34 | $0.0197 | 0.7264 | 0.00001107 | 65,596.35 | 0xe9...64d1 | |
04/24/2025 | 3:03:11 PM | sell | $169.36 | $0.01989 | 0.09571 | 0.00001124 | 8,514.69 | 0x40...f37b | |
04/24/2025 | 2:39:35 PM | buy | $209.78 | $0.01992 | 0.119 | 0.0000113 | 10,530.46 | 0xfb...8e90 | |
04/24/2025 | 2:38:59 PM | buy | $227.47 | $0.01983 | 0.129 | 0.00001125 | 11,469.98 | 0x8e...4166 | |
04/24/2025 | 1:17:11 PM | buy | $312.75 | $0.01966 | 0.178 | 0.00001119 | 15,905.38 | 0x68...0c73 | |
04/24/2025 | 12:41:23 PM | buy | $718.9 | $0.01941 | 0.41 | 0.00001107 | 37,030.21 | 0x33...db55 | |
04/24/2025 | 11:34:11 AM | buy | $320.41 | $0.01913 | 0.1833 | 0.00001095 | 16,742.8 | 0x61...ff0f | |
04/24/2025 | 10:01:11 AM | buy | $63.31 | $0.01897 | 0.0364 | 0.0000109 | 3,337.42 | 0x5d...7eaa | |
04/24/2025 | 9:50:59 AM | buy | $99.33 | $0.01896 | 0.05704 | 0.00001089 | 5,237.97 | 0xc8...b037 | |
04/24/2025 | 9:18:35 AM | buy | $86.15 | $0.01889 | 0.04956 | 0.00001086 | 4,560.05 | 0xc5...531f |