WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003141
Price
0.051987 WETH
TVL
$74,929.23
MKT CAP
$314.1K
5m
0%
1h
0%
4h
0%
24h
-7.63%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.94M
Pooled WETH:
$23.7

HTS/WETH price stats on Ethereum

As of June 6, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003141. HTS price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,237.42. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $314,111.31. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $74,929.24. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $74,929.24.

The total transactions of HTS/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

HTS/WETH pool has a trading volume of $2,237.42 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001987, captured at 1:32 PM UTC.

The price of converting 1 HTS to USD is $0.003141 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20269:12:47 AMsell$157.05$0.0031410.099360.05198749,999.99
0x0A9...Bae5
0x27...a6d7
06/06/20269:12:47 AMsell$72.11$0.003160.045620.05199922,818.9
0x0A9...Bae5
0x27...a6d7
06/06/20269:02:11 AMbuy$168.67$0.003180.10630.05200653,030.23
0xc1b...6330
0xce...d324
06/05/20268:58:47 PMbuy$481.59$0.0031650.30.051972152,116.65
0xB88...0477
0x0a...2263
06/05/20268:17:35 PMsell$742.65$0.0031230.46950.051974237,777.78
0xd71...4325
0xcd...4395
06/05/20267:59:35 PMbuy$2.99$0.0031920.0019020.052026938.87
0x0a3...30A5
0x7d...1e96
06/05/20267:54:23 PMsell$42.71$0.003170.027220.05202113,469.44
0xd71...4325
0x80...babe
06/05/20267:54:23 PMsell$47.57$0.0031630.030320.05201615,039.8
0xd71...4325
0x80...babe
06/05/20264:03:59 PMbuy$251.83$0.0031940.15940.05202278,828.79
0x063...6d51
0x13...4463
06/05/202610:41:35 AMsell$239.5$0.0033610.14310.05200871,250
0x57E...f129
0x81...df64
06/05/20269:35:35 AMsell$30.69$0.00340.018250.0520229,025
0xbc0...9296
0x55...db27
06/04/20267:05:11 PMbuy$0.5486$0.0036090.00030950.052036152.02
0x240...001C
0x78...7ccb
06/04/20262:51:11 PMsell$85.35$0.0035940.048160.05202723,750
0x794...40E1
0x13...f7ff
06/04/202611:58:11 AMsell$254.25$0.0035790.14510.05204471,024.85
0xb51...dF35
0xd9...3eff
06/04/20265:35:11 AMbuy$20.3$0.0037030.011330.0520685,482.41
0x645...79ad
0xf7...cda9
06/04/20264:11:59 AMbuy$2.48$0.0037450.0013690.052067662.57
0x763...5b5F
0xbd...7400
06/04/20262:09:11 AMsell$266.6$0.0036020.1530.05206774,000
0xECA...99CE
0xd4...009f
06/04/20262:09:11 AMsell$37.03$0.0036280.021250.05208210,206.21
0xECA...99CE
0xd4...009f
06/03/202610:22:23 PMbuy$302.8$0.0038090.16550.05208279,495.51
0x24d...B918
0xf3...5096
06/03/20268:30:11 PMsell$31.85$0.0037250.017590.0520578,550
0xbc0...9296
0x07...5c41