WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003554
Price
0.052105 WETH
TVL
$82,552.8
MKT CAP
$355.5K
5m
0%
1h
0%
4h
-0.26%
24h
-2.23%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.59M
Pooled WETH:
$24.44

HTS/WETH price stats on Ethereum

As of June 18, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003554. HTS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,228.37. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $355,474.57. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $82,552.80. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $82,552.80.

The total transactions of HTS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $1,228.37 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002105, captured at 6:10 PM UTC.

The price of converting 1 HTS to USD is $0.003554 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:23:23 PMsell$70.46$0.0035630.041730.0521119,772.2
0xbc0...9296
0x3e...2fa8
06/18/20264:23:23 PMsell$35.54$0.0035540.021050.05210510,000
0xbc0...9296
0x3e...2fa8
06/18/20267:58:11 AMbuy$684.81$0.0036560.39190.052093187,273.44
0x72D...6e9e
0x91...4ec3
06/17/202611:08:47 PMbuy$94.55$0.003580.054270.05205526,408.49
0xB2D...aEf4
0x56...5b1c
06/17/20266:47:11 PMbuy$35.59$0.0036450.020.0520489,762.25
0x7B6...9998
0x4e...7bca
06/17/20264:24:59 PMsell$307.39$0.0036350.17320.05204984,550
0xbc0...9296
0xaf...d369
06/17/20261:10:23 PMsell$34.47$0.0036280.019620.0520659,500
0xbc0...9296
0x00...9869
06/17/20267:44:23 AMsell$257.78$0.0037170.14420.05207969,350
0xbc0...9296
0x66...2fb5
06/16/20264:31:11 PMsell$37.19$0.0037190.020940.05209410,000
0xbc0...9296
0x65...852d
06/16/20264:31:11 PMsell$108.3$0.0037320.060960.05210129,015.82
0xbc0...9296
0x65...852d
06/16/20261:01:47 PMbuy$287.97$0.003820.15870.05210575,384.17
0xBa8...C418
0x0c...f592
06/16/20268:57:23 AMbuy$747.39$0.0037120.41390.052056201,304.41
0x72D...6e9e
0x9a...9b9b
06/16/20267:35:23 AMbuy$18.45$0.0035820.01040.052025,151.74
0x78c...D2d3
0xc5...73c8
06/16/20267:33:59 AMbuy$26.38$0.0035810.014860.0520187,367.41
0x78c...D2d3
0xfc...8293
06/15/20262:40:11 PMbuy$7.24$0.0036510.0040.0520161,983.55
0xB63...fAaC
0x50...a394
06/15/202611:34:11 AMsell$345.5$0.0035590.19610.0520297,061.02
0xDaA...3Ad3
0x34...a86b
06/15/202611:33:47 AMsell$34.1$0.0035890.019370.0520389,500
0xbc0...9296
0xdd...6f30
06/15/20263:43:23 AMbuy$6.88$0.0035320.0040.0520521,948.79
0xB63...fAaC
0x74...0de7
06/14/20267:34:47 PMbuy$301.86$0.0033950.1810.05203688,910.6
0x763...5b5F
0xf6...8219
06/14/20269:17:23 AMsell$7.99$0.0033620.0047790.0520092,378.25
0xd90...D5e5
0xd5...a07b