WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004412
Price
0.052458 WETH
TVL
$94,620.42
MKT CAP
$441.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.75M
Pooled WETH:
$26.35

HTS/WETH price stats on Ethereum

As of July 6, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004412. HTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $441,235.46. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $94,620.43. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $94,620.43.

The total transactions of HTS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HTS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002458, captured at 9:07 PM UTC.

The price of converting 1 HTS to USD is $0.004412 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20266:34:23 PMbuy$8.97$0.0044120.0050.0524582,034.06
0xB63...fAaC
0x24...e68f
07/04/20262:16:59 PMbuy$393.47$0.0043190.22190.05243691,086.76
0x794...40E1
0xc7...7291
07/04/20261:42:47 PMbuy$52.42$0.0042540.029730.05241312,320.06
0x78c...D2d3
0x18...e978
07/04/202612:45:59 PMbuy$434.19$0.004210.24620.052388103,114.49
0x9fB...5BF0
0xed...3d0c
07/04/202611:14:59 AMbuy$138.72$0.0041430.078970.05235833,484.76
0x820...4dBB
0xff...934a
07/02/20268:27:11 PMsell$39.68$0.0039680.023390.05233910,000
0xf93...44a4
0x8c...b4c0
07/02/20268:27:11 PMsell$145.13$0.0039850.085560.05234936,420.75
0xf93...44a4
0x8c...b4c0
07/02/20265:01:11 PMbuy$469.22$0.0039830.27630.052346117,787.53
0x007...7369
0x01...c364
07/02/202612:02:47 PMbuy$11.53$0.0038220.0070.052323,016.7
0xB63...fAaC
0xc1...3d06
07/01/20264:02:35 PMbuy$1,293.22$0.0036320.80.052247355,984.99
0x23B...572e
0x59...e6ff
07/01/20263:38:35 PMbuy$9.72$0.0035260.0060.0521762,756.42
0xB63...fAaC
0x7b...34fc
06/30/20261:49:35 PMbuy$24.88$0.0033850.015980.0521747,350.23
0xECA...99CE
0x6d...32d0
06/30/202611:08:47 AMbuy$277.98$0.0034150.17560.05215881,395.11
0x007...7369
0x40...d6fc
06/30/20268:42:11 AMsell$145.39$0.0033780.091990.05213743,031.4
0xFda...c4c6
0x50...a8d4
06/30/20267:05:23 AMbuy$127.38$0.0034260.080.05215137,177.55
0xB63...fAaC
0xca...52f8
06/29/20268:21:23 PMsell$31.2$0.0034450.019320.0521339,056.79
0xB2D...aEf4
0xd8...5bbb
06/29/20265:46:35 PMbuy$8.16$0.0035080.0050.0521472,327.93
0xB63...fAaC
0xfc...bd56
06/29/20264:21:59 PMsell$130.67$0.0033720.082990.05214138,749.55
0x794...40E1
0x21...3e39
06/29/20263:40:11 PMsell$80.75$0.00340.051140.05215323,750
0x794...40E1
0xb0...8813
06/28/20265:54:59 PMsell$82.13$0.0034030.052320.05216824,132
0xB2D...aEf4
0xc3...42a5