WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004777
Price
0.052248 WETH
TVL
$107,053.53
MKT CAP
$477.7K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.23M
Pooled WETH:
$25.19

HTS/WETH price stats on Ethereum

As of May 22, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004777. HTS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,684.65. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $477,727.57. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $107,053.54. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $107,053.54.

The total transactions of HTS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $1,684.65 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002248, captured at 7:47 AM UTC.

The price of converting 1 HTS to USD is $0.004777 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:38:11 AMbuy$50.54$0.0047770.023790.05224810,580.62
0x78c...D2d3
0xb8...5c79
05/21/202611:03:11 PMsell$933.1$0.0048380.43810.052271192,868.17
0xFcD...2cE6
0x32...7816
05/21/202610:39:23 PMsell$187.78$0.0049410.088130.05231938,000
0xFFc...8792
0x10...1be9
05/21/202610:38:11 PMsell$18.85$0.0049610.0088470.0523283,800
0xFFc...8792
0xbc...0863
05/21/20265:57:47 PMsell$95.31$0.0050160.044320.05233319,000
0xFFc...8792
0x59...987c
05/21/202611:04:47 AMbuy$399.05$0.0049360.18860.05233380,839.12
0xbc0...9296
0xd7...348c
05/21/20264:27:23 AMsell$0.2464$0.0049380.00011490.05230249.89
0x4AC...bFD7
0x28...28af
05/21/20264:27:23 AMsell$55.28$0.0049440.025770.05230511,181.39
0x4AC...bFD7
0x28...28af
05/21/20263:15:11 AMbuy$67.76$0.0049630.031650.05231813,650.85
0x83f...Ca2D
0x6f...fef0
05/20/20267:55:23 PMbuy$114.1$0.0049410.053360.0523123,090.92
0x1bb...101C
0xb4...7a1f
05/20/20263:54:35 PMbuy$9.32$0.0049250.0043650.0523051,893.07
0xF55...9146
0xee...4995
05/20/20263:51:35 PMbuy$197.58$0.004910.092410.05229740,234.01
0xF55...9146
0xa4...de96
05/20/202612:53:59 PMbuy$51.83$0.0048770.02430.05228610,627.44
0xF55...9146
0x30...3bdf
05/20/202611:40:59 AMbuy$29.11$0.0048560.013680.0522835,994.24
0x78c...D2d3
0x11...9cb5
05/20/202611:31:47 AMbuy$516.45$0.0048080.24270.05226107,398.84
0x007...7369
0x4a...9e51
05/20/20269:59:23 AMbuy$21.08$0.004760.0099120.0522374,429.94
0x78c...D2d3
0x04...a9d4
05/20/20269:55:59 AMbuy$10.54$0.0047590.0049560.0522362,216.28
0x78c...D2d3
0xec...df04
05/20/20269:22:23 AMbuy$14.34$0.0047580.006740.0522353,015.54
0x78c...D2d3
0x62...ab0b
05/20/20269:05:47 AMbuy$10.64$0.0047570.0050.0522342,237.93
0xB63...fAaC
0xfd...d0c4
05/20/20262:29:59 AMbuy$6.07$0.0047150.0028760.0522331,288.01
0x0a3...E5F4
0x50...3e8f