WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.00387
Price
0.052053 WETH
TVL
$90,951.74
MKT CAP
$387K
5m
0%
1h
0%
4h
-0.13%
24h
-3.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.73M
Pooled WETH:
$24.12

HTS/WETH price stats on Ethereum

As of June 3, 2026, the current price of HTS token on DEX Uniswap V2 is $0.00387. HTS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,039.47. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $387,008.94. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $90,951.75. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $90,951.75.

The total transactions of HTS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $1,039.47 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002053, captured at 1:10 PM UTC.

The price of converting 1 HTS to USD is $0.00387 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:23:11 AMsell$55.14$0.003870.029250.05205314,250
0xbc0...9296
0x80...0f52
06/03/20268:14:23 AMbuy$3$0.0038750.00160.052067774.17
0x0a3...30A5
0xe6...a012
06/02/20268:25:11 PMbuy$294.39$0.0039010.1550.05205475,449.45
0xDd4...016f
0x68...3917
06/02/20262:47:11 PMsell$54.95$0.0039730.028280.05204513,831.14
0x87c...6Af3
0x6f...5a3a
06/02/20262:47:11 PMsell$156.69$0.0039550.080650.05203539,615.74
0x87c...6Af3
0x6f...5a3a
06/02/20262:41:11 PMsell$475.27$0.0040020.24560.052068118,750
0x57E...f129
0xee...942b
06/02/20261:31:11 AMsell$327.55$0.0041850.16460.05210378,268.94
0xECA...99CE
0x0c...1dea
06/02/20261:00:23 AMsell$279.45$0.0042480.140.0521365,772.76
0xECA...99CE
0xe9...4cd2
06/01/20267:24:59 PMsell$298.62$0.0042950.14980.05215569,519.73
0xECA...99CE
0x1b...586f
06/01/20267:24:59 PMsell$45.46$0.0043250.022810.0521710,511.28
0xECA...99CE
0x1b...586f
06/01/20262:13:11 PMbuy$390.85$0.0042580.1990.05216791,793.68
0x225...f884
0xcc...b354
06/01/202610:41:23 AMsell$181.79$0.0042520.091720.05214542,749.99
0x78c...D2d3
0x79...a0aa
06/01/20269:34:35 AMsell$109.08$0.0042650.055190.05215825,572.1
0x404...DbE1
0x06...485d
06/01/20269:22:23 AMsell$140.33$0.004310.070620.05216932,553.65
0x267...19C7
0x4e...f45d
05/31/20266:16:35 PMsell$9.29$0.0043530.0046450.0521762,134.74
0xb5e...53ab
0xbd...5a97
05/31/20263:20:35 PMsell$41.59$0.0043780.020690.0521789,500
0xbc0...9296
0x1c...cbf8
05/31/202612:14:47 PMsell$64.58$0.0044170.031970.05218714,618.18
0xbc0...9296
0x34...ea8e
05/31/202612:14:47 PMsell$48.48$0.0044070.0240.05218211,000
0xbc0...9296
0x34...ea8e
05/31/202611:30:11 AMbuy$505.13$0.0044060.250.052181114,624.92
0x007...7369
0xb9...c18b
05/31/202611:05:35 AMsell$103.26$0.0043470.051080.0521523,750
0xbc0...9296
0x49...8502