WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003973
Price
0.051818 WETH
TVL
$98,942.56
MKT CAP
$397.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
20
Buys
17
Sells
3
Volume
550
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.46M
Pooled WETH:
$22.64

HTS/WETH price stats on Ethereum

As of April 13, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003973. HTS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $550.42. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $397,308.53. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $98,942.57. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $98,942.57.

The total transactions of HTS/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $550.42 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001818, captured at 12:49 PM UTC.

The price of converting 1 HTS to USD is $0.003973 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:22:59 PMbuy$96.13$0.0039730.0440.05181824,197.44
0xaa8...A9CE
0x9e...ebfb
04/13/20261:48:47 AMbuy$9.99$0.0040.0045320.0518142,498
0xECA...99CE
0x85...b844
04/13/202612:03:35 AMbuy$9.99$0.003970.0045670.0518132,518.29
0xECA...99CE
0x51...99a0
04/13/202612:01:35 AMbuy$24.98$0.0039660.011410.0518126,298.28
0xECA...99CE
0xfa...90ae
04/12/202611:31:47 PMbuy$24.97$0.0039610.011410.051816,303.32
0xECA...99CE
0xe4...f14f
04/12/202611:30:23 PMbuy$9.99$0.0039630.0045620.0518092,521.41
0xECA...99CE
0x82...de92
04/12/202611:02:11 PMbuy$9.99$0.0039650.0045570.0518082,519.98
0xECA...99CE
0x2e...c184
04/12/202610:24:47 PMbuy$9.99$0.0039670.0045560.0518072,520.15
0xECA...99CE
0x39...4e72
04/12/202610:21:23 PMbuy$9.99$0.0039590.0045620.0518072,524.63
0xECA...99CE
0x14...8764
04/12/202610:19:59 PMbuy$9.99$0.0039550.0045650.0518062,527.52
0xECA...99CE
0x30...553c
04/12/20269:56:11 PMbuy$9.99$0.0039880.0045260.0518052,506.87
0xECA...99CE
0x09...839e
04/12/20269:54:23 PMbuy$9.99$0.0039850.0045270.0518042,508.51
0xECA...99CE
0xbc...9e91
04/12/20269:46:35 PMbuy$24.99$0.0039870.01130.0518036,268.18
0xECA...99CE
0x58...dbaa
04/12/20269:33:47 PMsell$52.65$0.0039580.023850.05179313,299.99
0xbc0...9296
0xd3...2105
04/12/20269:06:47 PMbuy$2.19$0.0039980.0009920.051806549.1
0x0a3...E5F4
0x5e...f9d2
04/12/20269:01:59 PMbuy$10$0.0040040.0045140.0518062,499.51
0xECA...99CE
0x3b...0006
04/12/20269:00:59 PMbuy$9.99$0.0039960.0045160.0518052,501.52
0xECA...99CE
0xa7...d995
04/12/20266:31:11 PMbuy$62.43$0.0039680.028360.05180215,731.97
0x0a3...E5F4
0xcd...9f45
04/12/202612:32:35 PMsell$102.99$0.003960.046720.05179726,002.35
0xd54...CBB3
0x96...3c2d
04/12/202612:32:35 PMsell$49.08$0.0039480.022260.05179112,430.06
0xd54...CBB3
0x96...3c2d