WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004641
Price
0.052206 WETH
TVL
$105,205.01
MKT CAP
$464.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
8
Buys
4
Sells
4
Volume
277
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.31M
Pooled WETH:
$25.01

HTS/WETH price stats on Ethereum

As of May 25, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004641. HTS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $277.09. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $464,103.43. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $105,205.02. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $105,205.02.

The total transactions of HTS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $277.09 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002206, captured at 8:59 AM UTC.

The price of converting 1 HTS to USD is $0.004641 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:49:11 PMsell$38.33$0.0046410.018230.0522068,260.82
0xeDe...2db8
0x3c...6f5b
05/24/20263:35:59 PMsell$19.17$0.0046250.0091560.0522094,144.56
0x502...C873
0xfb...1666
05/24/20263:10:59 PMsell$84.17$0.004640.040160.05221318,141.99
0xC14...8b71
0xde...8981
05/24/20261:23:59 PMbuy$31.52$0.0047260.014860.0522296,669.72
0x78c...D2d3
0x16...f3ff
05/24/20261:21:23 PMbuy$16.8$0.0047180.007930.0522273,560.41
0x78c...D2d3
0x77...9beb
05/24/20261:17:23 PMbuy$20.99$0.0047130.0099120.0522254,453.68
0x78c...D2d3
0x7b...4d2b
05/24/202611:07:59 AMbuy$23.58$0.0047190.011110.0522234,997.17
0x645...79ad
0x9d...20b2
05/24/20261:21:11 AMsell$42.49$0.0046870.020040.0522119,065.25
0xAA6...248B
0xf8...0377
05/23/20265:23:47 PMsell$38.99$0.004560.018930.0522148,550
0xbc0...9296
0xd2...d589
05/23/20264:17:59 PMbuy$82.22$0.0045820.039940.05222617,943.96
0xb3B...8564
0xb4...8bf9
05/23/20269:55:23 AMbuy$13.05$0.0045030.0064430.0522222,899.54
0x78c...D2d3
0x44...8f72
05/23/20269:53:59 AMbuy$24.1$0.00450.011890.052225,356.93
0x78c...D2d3
0xd7...d599
05/23/20269:51:47 AMbuy$20.1$0.0044980.0099120.0522184,467.99
0x78c...D2d3
0x26...3cce
05/22/20264:50:47 PMsell$17.31$0.0046750.0081640.0522053,702.69
0xc7c...dB5a
0x90...f677
05/22/20264:40:35 PMsell$133.53$0.0046850.063020.05221128,500
0x0A9...Bae5
0xc4...76d7
05/22/20269:13:47 AMbuy$31.51$0.0047240.014860.0522296,670.52
0x78c...D2d3
0xe5...dff0
05/22/20269:06:11 AMsell$186.95$0.0047140.088110.05222239,654.99
0xFFc...8792
0x0a...f124
05/22/20269:06:11 AMsell$84.92$0.0047380.040020.05223317,921.94
0xFFc...8792
0x0a...f124
05/22/20266:38:11 AMbuy$50.54$0.0047770.023790.05224810,580.62
0x78c...D2d3
0xb8...5c79
05/21/202611:03:11 PMsell$933.1$0.0048380.43810.052271192,868.17
0xFcD...2cE6
0x32...7816