WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.01616
Price
0.056554 WETH
TVL
$209,334.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
6.48M
Pooled WETH:
$42.43

HTS/WETH price stats on Ethereum

As of June 30, 2025, the current price of HTS token on DEX Uniswap is $0.01616. HTS price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,651.16. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $1,616,248.25. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $209,334.91. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $209,334.91.

The total transactions of HTS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $2,651.16 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000006554, captured at 8:44 PM UTC.

The price of converting 1 HTS to USD is $0.01616 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:17:35 PMbuy$295.97$0.016160.120.05655418,309.42
0x132...eA95
0xa6...7c3c
06/30/20258:01:35 AMbuy$19.77$0.016180.0079870.0565341,222.47
0xf81...7FCd
0x32...e835
06/30/20256:27:11 AMsell$139.12$0.016270.055590.0565028,550
0xDD9...9014
0x03...5fdc
06/29/20255:53:59 PMbuy$1,769.72$0.015660.72720.056437112,968.72
0x576...3Cc6
0xe7...14ab
06/29/20251:11:23 PMsell$164.66$0.015550.067010.05633210,583.39
0x260...5Edc
0x5f...ed17
06/29/20251:11:23 PMsell$261.89$0.015490.10650.05630516,902.87
0x260...5Edc
0x5f...ed17
06/29/20259:37:11 AMbuy$529.36$0.015550.2160.05634734,028.52
0x132...eA95
0x9d...c22d
06/29/20257:36:11 AMsell$7.07$0.01530.0029020.056277462.33
0x624...d2f5
0x1a...e5a6
06/28/20259:26:59 PMsell$218.75$0.015330.089740.05629114,265.06
0x606...594e
0x34...88f7
06/28/20253:23:11 PMbuy$36.46$0.015410.0150.056342,365.96
0xA87...fdbA
0xc3...888c
06/28/20253:21:47 PMsell$78.04$0.015320.03210.0563055,091.46
0x606...3235
0x20...966f
06/28/20251:37:23 PMbuy$264.08$0.015360.10880.05633117,188.1
0xa61...D21A
0x31...204e
06/28/20251:27:23 PMsell$144.9$0.015250.059720.0562869,500
0xDD9...9014
0xd6...94d7
06/28/202512:55:23 PMsell$730.85$0.015380.30120.05634147,500
0x9fB...5BF0
0xe1...5c07
06/28/202512:27:59 PMsell$88.17$0.015510.036320.0563925,682.64
0xC70...eb42
0xb7...8bf6
06/28/20255:13:59 AMsell$18.27$0.01550.0075390.0563991,178.2
0xbf3...4F5d
0x39...fa89
06/28/20253:35:35 AMsell$6.83$0.015460.0028270.0564441.66
0x0C0...9E29
0x4b...2f0f
06/28/202512:20:35 AMbuy$74.42$0.015580.030730.0564354,775.81
0x5D7...0374
0x4a...e9a3
06/27/20252:32:11 PMbuy$49.66$0.015590.020470.0564273,185
0x5D7...0374
0xe5...0d87
06/27/20251:34:35 PMbuy$22.36$0.015610.00920.0564221,432.39
0xD98...250E
0xe7...c905