WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004725
Price
0.052442 WETH
TVL
$101,552.75
MKT CAP
$472.6K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
700
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.73M
Pooled WETH:
$26.24

HTS/WETH price stats on Ethereum

As of February 28, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004725. HTS price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $700.36. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $472,588.35. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $101,552.75. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $101,552.75.

The total transactions of HTS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $700.36 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002442, captured at 7:10 AM UTC.

The price of converting 1 HTS to USD is $0.004725 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:12:47 AMbuy$207.71$0.0047250.10730.05244243,952.96
0x0a3...E5F4
0x83...d5ad
02/27/202610:40:59 PMsell$10.65$0.0046150.0055830.0524182,308.52
0xE63...43e3
0x5b...2920
02/27/202610:05:35 PMbuy$9.95$0.0046710.0051830.0524332,130.33
0x34d...A083
0x5f...2b61
02/27/20266:45:11 AMsell$472.03$0.0049680.23170.05243995,000
0xE15...cA62
0x2f...0ad4
02/26/20264:23:35 AMsell$45.98$0.0050770.02230.0524639,056.35
0x396...3aEd
0x10...3d69
02/25/20264:46:11 PMbuy$402.29$0.0050110.19760.05246180,275.2
0xbc0...9296
0x8f...2c8c
02/25/20261:35:59 PMbuy$15.33$0.0047910.0078140.0524423,199.46
0x34d...A083
0x92...3057
02/25/202610:16:59 AMsell$10.08$0.0046550.0052590.0524272,166.52
0x85A...aA26
0x57...dc9e
02/25/202610:16:59 AMsell$88.46$0.0046640.046120.05243218,964.27
0x85A...aA26
0x57...dc9e
02/25/20269:59:59 AMbuy$1,006.18$0.0046010.52520.052402218,663.07
0xbc0...9296
0x7e...5525
02/25/20263:28:11 AMbuy$47.7$0.0044910.024980.05235210,622.48
0x555...C35b
0x8a...8ff4
02/25/20261:51:11 AMsell$646.59$0.0045370.33720.052366142,500
0xD63...b396
0x13...daaa
02/24/202611:44:23 PMsell$8.91$0.0044550.0047950.0523972,000
0xB59...276b
0xc3...c52f
02/24/202611:44:23 PMsell$59.04$0.0044610.031770.05240113,233.88
0xB59...276b
0xc3...c52f
02/24/202611:43:23 PMbuy$145.35$0.0044830.078180.05241132,419.59
0xB59...276b
0x8c...065f
02/24/202610:53:35 PMbuy$102.95$0.0044550.055440.05239923,107.87
0xdE9...4F4d
0x17...2934
02/24/202610:38:35 PMsell$55.47$0.0044270.029850.05238212,530.08
0x2E8...c2D4
0xbe...2df6
02/24/20263:59:47 PMsell$104.88$0.0044160.056770.0523923,750
0x30e...DED5
0x05...b59d
02/24/20263:48:47 PMsell$110.52$0.0044320.059880.05240124,937.5
0x30e...DED5
0xcc...6227
02/24/20262:24:47 PMbuy$66.03$0.0043880.036370.05241715,046.26
0xc3e...F474
0xda...c9be