WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003513
Price
0.052071 WETH
TVL
$82,258.52
MKT CAP
$351.4K
5m
0%
1h
0%
4h
9.22%
24h
9.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.68M
Pooled WETH:
$24.24

HTS/WETH price stats on Ethereum

As of June 9, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003513. HTS price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,015.27. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $351,350.28. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $82,258.53. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $82,258.53.

The total transactions of HTS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $2,015.27 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002071, captured at 1:23 AM UTC.

The price of converting 1 HTS to USD is $0.003513 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202610:07:11 PMsell$18.57$0.0035130.010950.0520715,287.23
0xA5d...6B1d
0x40...5719
06/08/202610:07:11 PMsell$113.35$0.0035240.066820.05207732,158.04
0xA5d...6B1d
0x40...5719
06/08/20269:02:11 PMbuy$1,588.04$0.0034060.93930.052015466,127.15
0x08a...16ab
0xc4...06dc
06/08/20268:04:23 PMbuy$168.49$0.0032540.099890.05192951,775.14
0x763...5b5F
0x1d...8943
06/08/20266:48:59 PMsell$106.96$0.0032170.063670.05191433,250
0xbc0...9296
0xf5...9b7b
06/08/20266:52:47 AMsell$19.82$0.00320.01190.0519216,194.85
0x1bB...C3A9
0xea...4fdb
06/07/20266:51:47 PMbuy$8.14$0.0031510.0050.0519332,586.25
0x0e4...eF1F
0x3f...03af
06/07/20264:55:23 PMbuy$254.18$0.0031320.15580.05191981,151.38
0xF3c...D6BB
0xda...271f
06/07/20263:14:23 PMsell$34.32$0.003160.021120.05194410,859.08
0x57E...f129
0x24...c7fb
06/07/20263:14:23 PMsell$467.88$0.0031190.28790.051919150,000
0x57E...f129
0x24...c7fb
06/07/20261:44:59 PMbuy$174.01$0.0031530.10750.05194955,181.62
0x007...7369
0x09...f974
06/07/202612:26:11 PMsell$447.95$0.0031430.27810.051951142,500
0x57E...f129
0xe6...c8cc
06/06/20267:34:11 PMsell$35.08$0.0030770.022530.05197711,400
0xbc0...9296
0xcd...fd19
06/06/20269:12:47 AMsell$157.05$0.0031410.099360.05198749,999.99
0x0A9...Bae5
0x27...a6d7
06/06/20269:12:47 AMsell$72.11$0.003160.045620.05199922,818.9
0x0A9...Bae5
0x27...a6d7
06/06/20269:02:11 AMbuy$168.67$0.003180.10630.05200653,030.23
0xc1b...6330
0xce...d324
06/05/20268:58:47 PMbuy$481.59$0.0031650.30.051972152,116.65
0xB88...0477
0x0a...2263
06/05/20268:17:35 PMsell$742.65$0.0031230.46950.051974237,777.78
0xd71...4325
0xcd...4395
06/05/20267:59:35 PMbuy$2.99$0.0031920.0019020.052026938.87
0x0a3...30A5
0x7d...1e96
06/05/20267:54:23 PMsell$42.71$0.003170.027220.05202113,469.44
0xd71...4325
0x80...babe