- WhatToFarm
- Ethereum
- Uniswap
- HTS-WETH LPs
Info about HTS-WETH pair
- Pooled HTS:
- 5.59M
- Pooled WETH:
- $48.78
HTS/WETH price stats on Ethereum
As of May 8, 2025, the current price of HTS token on DEX Uniswap is $0.0172. HTS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,290.46. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $1,674,375.77. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $187,145.55. The HTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HTS/WETH now?
The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $187,145.55.
How many transactions are there in the HTS/WETH pool in the last 24 hours?
The total transactions of HTS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HTS/WETH pool in the last 24 hours?
HTS/WETH pool has a trading volume of $5,290.46 in the last 24 hours.
What is the exchange rate of 1 HTS to WETH?
The exchange rate of 1 HTS to WETH is 0.00000897, captured at 8:59 AM UTC.
How much is 1 HTS in dollars?
The price of converting 1 HTS to USD is $0.0172 today.
HTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:32:47 AM | sell | $2,860.39 | $0.0172 | 1.49 | 0.05897 | 166,250 | 0x9e...c42f | |
| 05/08/2025 | 6:27:23 AM | sell | $264.75 | $0.01761 | 0.1393 | 0.05927 | 15,028.85 | 0xec...121e | |
| 05/07/2025 | 9:25:35 PM | buy | $88.59 | $0.01681 | 0.04922 | 0.059342 | 5,269.25 | 0xbf...cbf0 | |
| 05/07/2025 | 5:25:47 PM | sell | $802.55 | $0.01689 | 0.4445 | 0.059359 | 47,500 | 0x3d...cfef | |
| 05/07/2025 | 1:08:11 PM | sell | $98.69 | $0.01731 | 0.05387 | 0.059452 | 5,700 | 0xe9...95df | |
| 05/07/2025 | 8:30:11 AM | buy | $1,097.51 | $0.01723 | 0.5989 | 0.059407 | 63,666.58 | 0x77...7a01 | |
| 05/07/2025 | 8:22:59 AM | buy | $77.95 | $0.01701 | 0.04255 | 0.059289 | 4,580.9 | 0x11...daa2 | |
| 05/07/2025 | 5:19:11 AM | sell | $145.06 | $0.01688 | 0.07936 | 0.05924 | 8,588.68 | 0x2f...1a32 | |
| 05/07/2025 | 4:41:35 AM | sell | $1.4 | $0.01691 | 0.0007693 | 0.059255 | 83.12 | 0x62...d29e | |
| 05/07/2025 | 12:08:23 AM | sell | $174.73 | $0.01692 | 0.09616 | 0.059312 | 10,325.8 | 0x6d...3719 | |
| 05/07/2025 | 12:08:23 AM | sell | $195.95 | $0.01685 | 0.1078 | 0.059275 | 11,626.65 | 0x6d...3719 | |
| 05/06/2025 | 10:01:59 PM | buy | $9.99 | $0.01669 | 0.005617 | 0.059385 | 598.53 | 0xeb...73d3 | |
| 05/06/2025 | 5:48:35 PM | buy | $162.72 | $0.01656 | 0.092 | 0.059367 | 9,821.08 | 0xf0...88f2 | |
| 05/06/2025 | 4:40:23 PM | buy | $1,062.92 | $0.01636 | 0.6 | 0.059239 | 64,940.02 | 0xb7...6448 | |
| 05/06/2025 | 3:38:59 PM | buy | $23.06 | $0.01619 | 0.013 | 0.059127 | 1,424.3 | 0xa1...cd32 | |
| 05/06/2025 | 2:16:11 PM | sell | $69.16 | $0.01602 | 0.03918 | 0.059077 | 4,316.42 | 0xf0...8678 | |
| 05/06/2025 | 12:16:59 PM | sell | $153.06 | $0.01611 | 0.08645 | 0.0591 | 9,500 | 0x10...fbc5 | |
| 05/06/2025 | 10:17:47 AM | sell | $27.19 | $0.01639 | 0.01513 | 0.059118 | 1,659.35 | 0xba...3e6e | |
| 05/06/2025 | 6:58:59 AM | buy | $1.8 | $0.01659 | 0.001 | 0.059176 | 108.97 | 0x81...dd7a | |
| 05/05/2025 | 9:47:11 PM | buy | $88.35 | $0.01664 | 0.04866 | 0.059167 | 5,308.7 | 0xb4...8b54 |