WhatToFarm
/
Get started
12 Swap

Info about WETH-HTS pair

Price USD
$4,621.74
Price
237,222.73 HTS
TVL
$316,174.31
MKT CAP
$11.4B
5m
0%
1h
0%
4h
3.56%
24h
3.44%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
Pooled WETH:
34.2
Pooled HTS:
$8.11M

WETH/HTS price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,621.74. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,220.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,374,427,231.14. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $316,174.32. The WETH/HTS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/HTS with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $316,174.32.

The total transactions of WETH/HTS is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WETH/HTS pool has a trading volume of $2,220.98 in the last 24 hours.

The exchange rate of 1 WETH to HTS is 237,222.73, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $4,621.74 today.

WETH-HTS price chart

DateTime
Price $
Price HTS
MakerTXN
09/18/20251:51:11 AMbuy$502.97$0.019480.10880.05421525,816.52
0xe3B...9fEE
0x88...8b2f
09/18/20251:40:47 AMbuy$99.18$0.01940.021460.0541995,111.53
0x668...72f8
0x0d...2395
09/18/20251:17:59 AMbuy$660.88$0.019210.14370.05417934,399.68
0x668...72f8
0x06...0612
09/17/202510:02:35 PMbuy$226.36$0.018810.050.05415512,032.6
0x4E4...0b54
0x8d...7ed7
09/17/20257:03:47 PMbuy$8.9$0.018520.0019950.054149480.91
0x0B5...a30f
0x16...753c
09/17/20252:14:11 PMbuy$12.29$0.018640.0027350.054148659.3
0x1b2...db77
0xdb...56ca
09/17/20251:10:47 PMsell$15.29$0.018540.00340.054123824.61
0x903...77bb
0x3f...8b5f
09/17/202511:36:11 AMsell$112.74$0.018540.025090.0541276,080.21
0x2b2...EF09
0x48...a66e
09/17/20259:15:23 AMbuy$63.22$0.018750.0140.0541533,370.73
0x5Ea...91fe
0x97...414d
09/17/20257:53:23 AMsell$223.59$0.018780.04920.05413211,905.59
0xd27...E056
0x48...cad7
09/17/20253:31:35 AMbuy$295.49$0.018830.06520.05415515,689.31
0xDC4...C34e
0xa1...2cda
09/16/20259:42:35 PMbuy$89.99$0.018650.020.0541454,824.67
0x426...F3d5
0xa3...aa51
09/16/20259:15:35 PMbuy$51.15$0.018630.011370.0541412,745.45
0x7FF...4499
0x16...593a
09/16/20258:38:11 PMsell$8.75$0.018430.0019540.054115475
0x737...4246
0x3c...5e78
09/16/20258:29:11 PMbuy$224.27$0.018540.050.05413412,093.36
0x271...22aB
0xad...96bd
09/16/20258:14:23 PMsell$22.5$0.018410.0050170.0541041,222.58
0x09b...Ae91
0x25...9ac9
09/16/20257:15:47 PMsell$276.15$0.018440.061590.05411314,974.7
0x296...24A8
0x26...13d2
09/16/20257:15:47 PMsell$18.4$0.01840.0041050.0541051,000
0x296...24A8
0x26...13d2
09/16/20256:55:47 PMbuy$448.2$0.018520.10.05413324,192.62
0x271...22aB
0xd6...00f6
09/16/20255:48:59 PMbuy$1,800.37$0.01830.40050.05407298,368.22
0xDC5...3233
0xec...8787