WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003948
Price
0.051791 WETH
TVL
$99,224.03
MKT CAP
$394.9K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.56%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.54M
Pooled WETH:
$22.5

HTS/WETH price stats on Ethereum

As of April 12, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003948. HTS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,701.94. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $394,882.02. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $99,224.04. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $99,224.04.

The total transactions of HTS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $1,701.94 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001791, captured at 12:50 PM UTC.

The price of converting 1 HTS to USD is $0.003948 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:32:35 PMsell$102.99$0.003960.046720.05179726,002.35
0xd54...CBB3
0x96...3c2d
04/12/202612:32:35 PMsell$49.08$0.0039480.022260.05179112,430.06
0xd54...CBB3
0x96...3c2d
04/12/20261:10:59 AMbuy$967.55$0.0040620.42330.051777238,177.66
0x58F...1C37
0xcc...48a3
04/11/20265:43:47 PMsell$576.85$0.0039660.25510.051753145,449.32
0x433...D0b2
0xa6...dca8
04/11/20261:38:59 PMsell$5.45$0.0039710.0024350.0517741,372.8
0xe46...e32e
0xc2...6a28
04/11/202612:27:59 PMsell$7.07$0.003980.0031530.0517741,776.66
0xcb7...3F4B
0x2b...dff6
04/11/202611:43:47 AMsell$106.1$0.0039880.047310.05177826,599.99
0x2ae...b329
0xd6...ce41
04/10/20268:16:23 PMbuy$11.26$0.0040380.0050.0517922,788.78
0xB63...fAaC
0xad...20f1
04/10/202610:18:35 AMsell$192.03$0.0039220.087570.05178848,959.06
0x429...7A24
0x80...29b8
04/09/20266:01:11 PMsell$106.81$0.0039970.048080.05179926,718.75
0x2ae...b329
0xdb...0688
04/09/20263:02:23 PMsell$55.95$0.0039260.025720.05180514,250
0xa05...2681
0x86...f80a
04/09/202611:05:35 AMsell$49.76$0.0039760.022710.05181412,515.69
0x2ae...b329
0xb2...7caf
04/09/202611:05:35 AMsell$74.37$0.0039660.033940.0518118,750
0x2ae...b329
0xb2...7caf
04/08/20266:41:35 PMbuy$6.57$0.0040370.0029730.0518271,627.4
0x1a9...BBD6
0xee...a57b
04/08/20266:32:11 PMbuy$832.25$0.0039830.37540.051796208,938.35
0x1a9...BBD6
0x44...a11b
04/08/20265:49:11 PMbuy$156.38$0.0039340.070010.05176139,748.12
0x1bb...101C
0xc8...eb2d
04/08/20263:44:35 PMsell$58.93$0.003950.026650.05178614,920.13
0x849...cd86
0x35...94b7
04/08/20263:44:35 PMsell$542.41$0.0039020.24530.051764139,000
0x849...cd86
0x35...94b7
04/08/20263:05:23 PMsell$528.82$0.0039760.24040.051807133,000
0x849...cd86
0x3d...f3ed
04/08/20262:23:11 PMsell$96.95$0.0040820.043470.0518323,750
0x2ae...b329
0x5d...3258