WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004406
Price
0.052181 WETH
TVL
$100,737.58
MKT CAP
$440.7K
5m
0%
1h
1.36%
4h
0.72%
24h
-1.31%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.35M
Pooled WETH:
$24.92

HTS/WETH price stats on Ethereum

As of May 31, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004406. HTS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,252.01. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $440,689.39. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $100,737.59. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $100,737.59.

The total transactions of HTS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

HTS/WETH pool has a trading volume of $1,252.01 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002181, captured at 12:09 PM UTC.

The price of converting 1 HTS to USD is $0.004406 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:30:11 AMbuy$505.13$0.0044060.250.052181114,624.92
0x007...7369
0xb9...c18b
05/31/202611:05:35 AMsell$103.26$0.0043470.051080.0521523,750
0xbc0...9296
0x49...8502
05/31/20268:15:23 AMsell$158.84$0.0043750.078490.05216236,304.25
0xF1c...Fc81
0xee...1af8
05/31/20265:17:35 AMsell$139.01$0.0044150.068460.05217431,479.83
0x4B6...33Fa
0x8c...031f
05/31/202612:36:35 AMbuy$9.22$0.0044390.004560.0521932,078.66
0xAfb...d40b
0x70...fc6d
05/31/202612:34:35 AMbuy$20.03$0.0044370.00990.0521924,515.52
0xAfb...d40b
0x02...127e
05/31/202612:32:11 AMbuy$5.18$0.0044310.0025640.0521911,170.47
0xAfb...d40b
0x5a...7732
05/30/20269:30:35 PMsell$23.09$0.0044190.011380.0521785,225
0xbc0...9296
0x26...e665
05/30/20268:45:47 PMsell$25.16$0.0044150.012430.0521815,700
0xbc0...9296
0x6e...c36c
05/30/20263:12:47 PMsell$242.32$0.0044370.11970.05219254,607.71
0xECA...99CE
0xd4...18bb
05/30/202612:49:35 PMbuy$20.72$0.0044650.010280.0522154,640.6
0x78c...D2d3
0xf3...b68c
05/29/20263:59:11 PMsell$57.93$0.0044760.028560.05220612,943.07
0xbc0...9296
0xfe...a117
05/29/20263:59:11 PMsell$32.62$0.0044680.016080.0522027,300
0xbc0...9296
0xfe...a117
05/29/202612:32:11 PMbuy$299.11$0.004420.14950.05220967,667.41
0x12c...1487
0x1a...b5f1
05/29/202612:26:23 AMsell$50.19$0.0044020.024910.05218511,400
0xbc0...9296
0x4f...b088
05/28/20266:41:59 PMbuy$6.81$0.0044460.0033730.05221,533.4
0x04a...E7D6
0xa8...cd75
05/28/202612:38:59 PMsell$145.04$0.0043620.072920.05219333,250
0x78c...D2d3
0x46...a5ea
05/28/202610:09:59 AMsell$131.2$0.0043940.065840.05220529,856.91
0xa99...2Ed5
0x1d...72ee
05/28/20264:49:23 AMbuy$21.87$0.0044110.011020.0522234,958.35
0x645...79ad
0x57...2471
05/28/20261:42:47 AMbuy$52.95$0.004470.02630.0522211,845.29
0x645...79ad
0xc2...ba99