WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003882
Price
0.052064 WETH
TVL
$90,950.32
MKT CAP
$388.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
274
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.74M
Pooled WETH:
$24.17

HTS/WETH price stats on Ethereum

As of August 15, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003882. HTS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $274.04. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $388,282.35. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $90,950.33. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $90,950.33.

The total transactions of HTS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $274.04 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002064, captured at 8:15 AM UTC.

The price of converting 1 HTS to USD is $0.003882 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:26:35 AMsell$237.14$0.0038820.1260.05206461,074.25
0xbdb...a9e6
0xf8...a33b
08/14/20269:44:35 AMsell$36.89$0.0038830.019720.0520769,500
0xc3d...c453
0xe4...e188
08/13/20267:17:11 PMbuy$674.66$0.0038870.35750.05206173,534.93
0xc3e...F474
0x05...e76d
08/13/20262:28:11 PMsell$40.39$0.0038240.021390.05202510,561.39
0xB5B...A89c
0x04...7d0d
08/13/20262:28:11 PMsell$64.56$0.0038150.034190.0520216,921.07
0xB5B...A89c
0x04...7d0d
08/13/20269:50:11 AMsell$72.77$0.003830.038570.0520319,000
0xc3d...c453
0x21...11d6
08/12/20267:21:59 PMsell$0.05702$0.0038290.000030280.05203314.89
0x68f...C809
0xdb...53a7
08/12/20267:42:35 AMsell$21.88$0.0038390.011590.0520345,700
0xc3d...c453
0x67...b37a
08/12/20261:21:11 AMsell$7.02$0.0038330.0037330.0520361,833.73
0xCf1...8845
0x1d...e1d6
08/12/20261:18:35 AMbuy$9.79$0.0038540.0052030.0520482,540.76
0xECA...99CE
0xff...5950
08/12/20261:16:23 AMbuy$9.8$0.0038560.0052030.0520472,541.86
0xECA...99CE
0x79...990d
08/11/202610:48:35 PMbuy$674.95$0.0037870.35930.052016178,199.35
0xc3e...F474
0x97...ca0a
08/11/20268:53:59 PMsell$162.86$0.0037450.086670.05199343,478.53
0x28F...8Bed
0x37...7a41
08/11/20268:53:59 PMsell$132.81$0.0037210.070680.0519835,691.95
0x28F...8Bed
0x37...7a41
08/11/20264:43:35 PMsell$2,989.21$0.0037391.60.052006751,137.39
0x23B...572e
0x5a...7638
08/10/20267:44:11 PMsell$61.03$0.0042820.032520.05228214,250.11
0xDA5...4363
0xae...65e3
08/10/20265:01:47 AMbuy$63.88$0.0043940.033370.05229514,537.28
0x794...40E1
0x18...540d
08/09/20264:05:59 PMbuy$2.6$0.0044110.0013560.052292591.51
0x351...D09D
0xf8...c2ee
08/09/20263:42:47 PMbuy$40.13$0.0044080.020850.052299,103.45
0xc3d...c453
0x2f...b300
08/08/20265:59:35 PMbuy$105.01$0.0043910.054610.05228323,913.18
0xc3d...c453
0x44...7e2e