WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.005509
Price
0.052516 WETH
TVL
$116,635.59
MKT CAP
$551K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
776
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.62M
Pooled WETH:
$26.63

HTS/WETH price stats on Ethereum

As of May 18, 2026, the current price of HTS token on DEX Uniswap V2 is $0.005509. HTS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $775.73. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $550,984.50. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $116,635.59. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $116,635.59.

The total transactions of HTS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HTS/WETH pool has a trading volume of $775.73 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002516, captured at 2:45 AM UTC.

The price of converting 1 HTS to USD is $0.005509 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:15:59 PMbuy$4.34$0.0055090.0019840.052516788.39
0x0a3...E5F4
0x31...087d
05/17/20265:48:59 PMsell$119.99$0.0054670.0550.05250621,945
0xFFc...8792
0x02...4814
05/17/20263:46:11 PMsell$156.81$0.0055020.071770.05251828,500
0xFFc...8792
0x75...cb90
05/17/20261:43:35 PMbuy$203.43$0.005550.092780.05253136,650.13
0x0a3...E5F4
0x82...5d14
05/17/20267:07:59 AMsell$5.2$0.0054770.0023820.052507950
0xFFc...8792
0x68...4f6f
05/17/20264:54:23 AMsell$262.42$0.0055110.11990.05251947,610.1
0xE04...db27
0x47...db56
05/16/20269:51:23 PMsell$23.52$0.0055250.010770.0525314,257.11
0x876...Cc80
0x8c...75e8
05/16/20266:05:35 PMsell$52.46$0.0055230.024080.0525359,500
0x78c...D2d3
0x5f...ce05
05/16/20265:34:47 PMbuy$9.99$0.005560.0045880.0525521,797.94
0xECA...99CE
0xab...4387
05/16/20265:31:11 PMsell$42.01$0.0055280.019290.0525387,600
0x78c...D2d3
0x40...32e8
05/16/20263:46:47 PMsell$52.67$0.0055440.024150.0525429,500
0xbc0...9296
0x4b...236a
05/16/20262:04:47 PMsell$2,064.83$0.005730.94940.052634360,319.5
0x98E...c07B
0x75...8249
05/16/20262:04:47 PMsell$71.42$0.0055510.032840.05255212,024.4
0x98E...c07B
0x75...8249
05/16/20261:56:35 PMsell$1,282.91$0.0060990.58730.052792210,345.2
0x849...cd86
0x21...ad4a
05/16/202610:34:47 AMsell$35.33$0.0061990.016260.0528525,700
0xFFc...8792
0xb9...5fe3
05/16/202610:24:11 AMsell$66.87$0.0061970.030830.05285710,790.71
0x07e...82c3
0x5b...5de9
05/16/20263:25:35 AMbuy$4.99$0.0064130.0022410.052877778.78
0x7a1...6756
0x7b...b7c6
05/16/20263:21:47 AMbuy$4.99$0.0064150.0022410.052877778.88
0x7a1...6756
0x74...ddb7
05/16/20263:03:23 AMbuy$0.9992$0.0064140.00044820.052877155.78
0x7a1...6756
0xac...06b2
05/16/202612:48:23 AMsell$65.91$0.0064040.029570.05287410,291.04
0xFFc...8792
0xc0...9401