WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.005654
Price
0.052434 WETH
TVL
$121,638.38
MKT CAP
$565.5K
5m
0%
1h
1.30%
4h
3.76%
24h
14.87%
Share
TXNS
16
Buys
11
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.79M
Pooled WETH:
$26.18

HTS/WETH price stats on Ethereum

As of April 21, 2026, the current price of HTS token on DEX Uniswap V2 is $0.005654. HTS price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,063.13. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $565,459.63. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $121,638.39. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $121,638.39.

The total transactions of HTS/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

HTS/WETH pool has a trading volume of $7,063.13 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002434, captured at 9:27 PM UTC.

The price of converting 1 HTS to USD is $0.005654 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:31:59 PMbuy$10$0.0056540.0043050.0524341,768.48
0xECA...99CE
0xe3...2e77
04/21/20268:06:23 PMbuy$199.93$0.0055820.086880.05242535,816.26
0xB88...0477
0xcb...ba8b
04/21/20265:02:59 PMbuy$807.88$0.0055060.350.052385146,724.47
0xfa9...AB35
0x20...ea02
04/21/20264:53:11 PMbuy$572.95$0.0053940.24750.05233106,217.78
0xfa9...AB35
0x83...6a02
04/21/20264:50:59 PMbuy$555.02$0.0052930.23970.052286104,842.71
0xfa9...AB35
0xc3...4628
04/21/20264:48:35 PMsell$173.89$0.0054490.075050.05235231,909.98
0xfa9...AB35
0x7b...f98d
04/21/20264:48:35 PMsell$1,199.92$0.0053240.51790.052298225,363.1
0xfa9...AB35
0x7b...f98d
04/21/20269:40:47 AMbuy$11.98$0.0055170.0051550.0523722,172.75
0xceC...02e1
0xb0...11ea
04/21/20269:20:47 AMbuy$55.36$0.0055150.023790.0523710,037.78
0x78c...D2d3
0x2b...3c80
04/21/20269:14:47 AMbuy$331.01$0.0054750.14230.05235460,453.1
0xBa8...C418
0x30...0cd1
04/21/20269:09:11 AMbuy$183.83$0.0054240.079120.05233433,891.92
0x1bb...101C
0x54...3f0e
04/21/20269:03:23 AMbuy$2,743.81$0.0051621.180.05222531,486.98
0xb2a...3b56
0xf5...ea12
04/21/20264:25:47 AMsell$0.7254$0.0048570.00031440.052105149.33
0x4AC...bFD7
0xbb...abbc
04/21/20263:58:23 AMsell$12.71$0.0048690.0054970.0521052,610.34
0xb97...35ba
0x6f...6046
04/21/20263:58:23 AMsell$110.94$0.004880.047980.0521122,734.1
0xb97...35ba
0x6f...6046
04/21/202612:35:23 AMbuy$93.1$0.0049220.040170.05212318,912.88
0xA81...0b73
0xa3...9813
04/20/20264:46:11 PMbuy$2,056.58$0.0047190.89030.052043435,769.24
0x08a...16ab
0x65...e08d
04/20/20263:57:11 PMsell$51.1$0.0045290.022110.0519611,284.42
0xB41...3b7d
0xe1...af46
04/20/20263:57:11 PMsell$16.34$0.0045230.0070720.0519573,612.32
0xB41...3b7d
0xe1...af46
04/20/202611:28:47 AMbuy$9.23$0.0045560.0040.0519732,026.8
0xB63...fAaC
0xcf...60e9