WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003988
Price
0.051778 WETH
TVL
$100,527.3
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
117
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
12.59M
Pooled WETH:
$22.41

HTS/WETH price stats on Ethereum

As of April 11, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003988. HTS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.37. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $398,891.14. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $100,527.31. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $100,527.31.

The total transactions of HTS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $117.37 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001778, captured at 12:22 PM UTC.

The price of converting 1 HTS to USD is $0.003988 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:43:47 AMsell$106.1$0.0039880.047310.05177826,599.99
0x2ae...b329
0xd6...ce41
04/10/20268:16:23 PMbuy$11.26$0.0040380.0050.0517922,788.78
0xB63...fAaC
0xad...20f1
04/10/202610:18:35 AMsell$192.03$0.0039220.087570.05178848,959.06
0x429...7A24
0x80...29b8
04/09/20266:01:11 PMsell$106.81$0.0039970.048080.05179926,718.75
0x2ae...b329
0xdb...0688
04/09/20263:02:23 PMsell$55.95$0.0039260.025720.05180514,250
0xa05...2681
0x86...f80a
04/09/202611:05:35 AMsell$49.76$0.0039760.022710.05181412,515.69
0x2ae...b329
0xb2...7caf
04/09/202611:05:35 AMsell$74.37$0.0039660.033940.0518118,750
0x2ae...b329
0xb2...7caf
04/08/20266:41:35 PMbuy$6.57$0.0040370.0029730.0518271,627.4
0x1a9...BBD6
0xee...a57b
04/08/20266:32:11 PMbuy$832.25$0.0039830.37540.051796208,938.35
0x1a9...BBD6
0x44...a11b
04/08/20265:49:11 PMbuy$156.38$0.0039340.070010.05176139,748.12
0x1bb...101C
0xc8...eb2d
04/08/20263:44:35 PMsell$58.93$0.003950.026650.05178614,920.13
0x849...cd86
0x35...94b7
04/08/20263:44:35 PMsell$542.41$0.0039020.24530.051764139,000
0x849...cd86
0x35...94b7
04/08/20263:05:23 PMsell$528.82$0.0039760.24040.051807133,000
0x849...cd86
0x3d...f3ed
04/08/20262:23:11 PMsell$96.95$0.0040820.043470.0518323,750
0x2ae...b329
0x5d...3258
04/08/20261:22:35 AMsell$113.39$0.0041030.050790.05183827,633.27
0x408...3F22
0x81...d5e7
04/08/202612:42:35 AMsell$183.08$0.0041440.081670.05184844,175
0xc82...2F6c
0x14...09e2
04/07/20268:54:11 PMbuy$9.99$0.0039430.0047320.0518662,535.52
0xECA...99CE
0xdf...740f
04/07/20268:52:35 PMbuy$9.99$0.0039430.004730.0518652,535.47
0xECA...99CE
0xb5...a653
04/07/20263:18:47 PMbuy$9.99$0.0038680.0048170.0518642,583.65
0xECA...99CE
0x30...f009
04/07/20262:50:35 PMbuy$10$0.0038680.0048190.0518632,585.67
0xECA...99CE
0x3c...7705