WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.00432
Price
0.052015 WETH
TVL
$102,077.23
MKT CAP
$432.1K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
8
Buys
0
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.85M
Pooled WETH:
$23.8

HTS/WETH price stats on Ethereum

As of April 2, 2026, the current price of HTS token on DEX Uniswap V2 is $0.00432. HTS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,278.15. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $432,063.01. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $102,077.23. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $102,077.23.

The total transactions of HTS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

HTS/WETH pool has a trading volume of $1,278.15 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002015, captured at 3:34 AM UTC.

The price of converting 1 HTS to USD is $0.00432 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:09:23 PMsell$304.49$0.004320.1420.05201570,475
0x06F...243A
0x1f...29ed
04/01/20265:55:59 PMsell$307.74$0.0043620.14380.05203970,537.5
0x224...D3a5
0x12...dc58
04/01/20265:16:11 PMsell$63.35$0.0044430.029410.05206314,258.06
0x224...D3a5
0x87...6ac2
04/01/20265:16:11 PMsell$109.6$0.0044280.050890.05205624,750
0x224...D3a5
0x87...6ac2
04/01/20265:09:35 PMsell$427.36$0.0044940.1980.05208295,081.66
0x7C6...8ae4
0xc8...a997
04/01/20263:12:35 PMsell$42.43$0.0044660.019960.0521019,500
0xa05...2681
0x32...0b8f
04/01/20262:29:47 PMsell$4.24$0.0044690.0019980.052103950
0x224...D3a5
0xd3...c9ce
04/01/20261:40:59 AMsell$18.91$0.0044080.0090270.0521044,289.99
0xECA...99CE
0xf8...256d
03/31/20269:48:11 PMbuy$588.13$0.0043980.27990.052093133,704.27
0x074...26c4
0x1c...45a8
03/31/20269:08:35 PMsell$18.89$0.0043160.0090080.0520574,377.4
0xECA...99CE
0x57...594f
03/31/20267:27:23 PMbuy$135.38$0.0043320.064540.05206531,247.4
0xbc0...9296
0x56...5ef7
03/31/20265:33:47 PMsell$639.6$0.0043760.3030.052073146,142.06
0xE80...b77d
0x91...7e64
03/31/20265:33:47 PMsell$52.15$0.0044360.02470.05210111,756
0xE80...b77d
0x91...7e64
03/31/20261:51:35 AMbuy$499.68$0.0043430.2410.052095115,032.02
0xDC5...3233
0x39...c55c
03/30/20263:05:11 PMsell$58.23$0.004280.028090.05206513,604.06
0x752...63F6
0xf6...561a
03/30/20262:00:59 PMbuy$151.51$0.0042750.073480.05207335,436.41
0xbc0...9296
0xbc...de5f
03/30/20261:54:23 PMbuy$205.44$0.0042590.09930.05205848,231.19
0xbc0...9296
0x3b...1b5b
03/30/20261:00:47 PMsell$40.22$0.0042340.019370.0520399,500
0xa05...2681
0xcf...d5b4
03/30/20267:06:59 AMbuy$50.76$0.0041950.024820.05205112,100.46
0x1bB...C3A9
0x1a...d2a1
03/29/202611:24:23 PMsell$481.86$0.0040930.24220.052057117,723.01
0x51a...0598
0xc6...abe7