WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003943
Price
0.051978 WETH
TVL
$94,083.62
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
-4.95%
Share
TXNS
5
Buys
2
Sells
3
Volume
748
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.95M
Pooled WETH:
$23.59

HTS/WETH price stats on Ethereum

As of March 27, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003943. HTS price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $748.34. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $394,338.03. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $94,083.62. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $94,083.62.

The total transactions of HTS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $748.34 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000001978, captured at 8:26 PM UTC.

The price of converting 1 HTS to USD is $0.003943 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:40:11 PMbuy$59.66$0.0039430.029920.05197815,130.28
0xc3e...F474
0x5c...1b4c
03/27/202611:21:35 AMsell$74.53$0.0039220.037370.05196619,000
0xbc0...9296
0x21...2a0a
03/27/202611:21:35 AMsell$53.88$0.0039330.027010.05197213,698.73
0xbc0...9296
0x21...2a0a
03/27/20264:30:59 AMsell$309.75$0.0040750.1510.05198776,000
0xc01...f3FA
0x7c...a025
03/26/20268:17:35 PMbuy$250.49$0.0041480.12080.05200160,377.58
0x007...7369
0x03...2aa1
03/26/20266:29:35 PMbuy$2.02$0.0040580.0009920.051991498.12
0x0a3...E5F4
0x4a...8dd7
03/26/20265:55:23 PMbuy$0.1754$0.00410.000085180.05199142.77
0x18D...8e25
0x56...d671
03/26/202612:58:11 PMbuy$162.9$0.0041160.078540.05198439,573.83
0x1bb...101C
0x18...e80c
03/26/20262:11:11 AMbuy$1.99$0.0042740.00092470.051978467.46
0x8Cc...D1D9
0xb3...4fbe
03/26/202612:43:23 AMsell$284.82$0.0042830.13140.05197766,500
0xE04...db27
0x31...6e37
03/25/20268:51:11 AMsell$22.64$0.0043330.010390.0519895,225
0xbc0...9296
0x22...b32d
03/25/20263:54:23 AMsell$26.6$0.0042980.012320.0519916,189.25
0x50A...F10e
0x3d...b7e3
03/24/20268:50:35 PMsell$24.4$0.004280.011360.0519925,700
0xbc0...9296
0xb3...4116
03/24/20265:26:23 PMsell$20.04$0.0042190.0094750.0519944,750
0xa05...2681
0x95...0a16
03/24/20265:14:23 PMsell$61.67$0.0042650.029130.05201414,461.27
0xa05...2681
0x77...34ed
03/24/20265:14:23 PMsell$212.1$0.0042420.10010.05200349,999.99
0xa05...2681
0x77...34ed
03/24/20262:59:11 PMsell$558.45$0.0043540.26150.052039128,250
0xbc0...9296
0xa3...fe6d
03/24/202611:33:11 AMbuy$10$0.0044860.0046250.0520732,230.12
0xECA...99CE
0xc6...b1c3
03/24/202611:31:59 AMbuy$24.99$0.004480.011560.0520725,579.13
0xECA...99CE
0x23...8ffc
03/24/202611:22:23 AMbuy$25.01$0.0044660.011590.052075,600.88
0xECA...99CE
0xb5...b52f