WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004374
Price
0.052288 WETH
TVL
$97,397
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
5
Buys
5
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.13M
Pooled WETH:
$25.47

HTS/WETH price stats on Ethereum

As of August 7, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004374. HTS price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,503.45. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $437,490.43. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $97,397.01. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $97,397.01.

The total transactions of HTS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

HTS/WETH pool has a trading volume of $1,503.45 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002288, captured at 3:55 PM UTC.

The price of converting 1 HTS to USD is $0.004374 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:25:23 AMbuy$132.86$0.0043740.069510.05228830,369.49
0xc3d...c453
0xa8...eb4a
08/07/20269:24:11 AMbuy$227.65$0.004340.11910.05227152,449.97
0xc3d...c453
0x92...3bb0
08/06/20263:41:11 PMbuy$103.46$0.0043210.054020.05225623,943.67
0x794...40E1
0x6c...43a0
08/06/202610:42:47 AMbuy$18.86$0.0042820.0099120.052254,404.11
0x78c...D2d3
0xa8...7889
08/06/202610:32:11 AMbuy$1,020.6$0.0041910.53620.052202243,512.03
0xc3d...c453
0x47...5475
08/06/20266:45:47 AMbuy$66.77$0.0041150.034910.05215216,224.1
0xcE8...3889
0x92...3546
08/06/20264:23:11 AMsell$0.2142$0.0040660.00011250.05213652.67
0x4AC...bFD7
0x2f...a45b
08/05/202610:20:35 PMbuy$148.59$0.0040930.077760.05214236,296.12
0x794...40E1
0xa8...b627
08/05/20268:39:47 PMbuy$27.39$0.0041060.014230.0521346,670.98
0x78c...D2d3
0x96...a48a
08/05/20266:14:47 PMbuy$93.47$0.0040840.048720.05212922,884.31
0x777...593C
0x57...af71
08/05/20267:48:47 AMsell$49.98$0.0039430.026790.05211412,673.77
0xD53...2a73
0x9c...a1c8
08/05/20267:48:47 AMsell$43.79$0.0039510.023480.05211811,083
0xD53...2a73
0x9c...a1c8
08/04/20266:31:23 PMsell$389.5$0.0040120.20760.05213897,079.66
0x113...198e
0x6c...7927
08/04/20265:03:47 PMbuy$18.67$0.0040610.0099750.0521694,598.88
0x871...803A
0x10...8a1c
08/04/20264:14:11 PMbuy$349.96$0.0040240.18710.05215186,954.48
0x007...7369
0xb3...1e38
08/03/20265:33:23 AMbuy$91.95$0.0039540.049560.05213123,255.33
0xB19...9808
0x7a...32b2
08/03/20265:28:23 AMbuy$18.39$0.0039460.0099120.0521264,662.32
0xB19...9808
0xf9...5f45
08/02/20269:12:23 AMsell$14.58$0.0039480.0078030.0521133,692.97
0x7B8...089f
0x39...4983
08/02/20269:12:23 AMsell$46.06$0.0039540.024650.05211511,651.09
0x7B8...089f
0x39...4983
08/02/20268:49:11 AMbuy$55.91$0.0039740.029940.05212814,068.45
0x83f...Ca2D
0x65...84e2