WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.007652
Price
0.052553 WETH
TVL
$160,180.84
MKT CAP
$765.2K
5m
0%
1h
0%
4h
0%
24h
8.14%
Share
TXNS
11
Buys
9
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.49M
Pooled WETH:
$26.73

HTS/WETH price stats on Ethereum

As of December 29, 2025, the current price of HTS token on DEX Uniswap V2 is $0.007652. HTS price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,303.95. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $765,201.78. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $160,180.84. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $160,180.84.

The total transactions of HTS/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $3,303.95 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002553, captured at 9:22 AM UTC.

The price of converting 1 HTS to USD is $0.007652 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20252:29:59 AMbuy$66.21$0.0076520.02210.0525538,653.1
0x037...2420
0x03...30c0
12/29/20252:18:59 AMsell$307.07$0.0076760.10180.05254639,999.99
0x758...8D0E
0x1a...d613
12/29/20252:18:59 AMsell$188.05$0.0077240.062370.05256124,346.8
0x758...8D0E
0x1a...d613
12/29/20252:11:11 AMbuy$29.68$0.0077320.0099120.0525823,838.38
0x0b8...7a0C
0x6b...2d58
12/28/20259:30:47 PMbuy$94.7$0.0075340.03240.05257812,568.87
0xc3e...F474
0x57...6bbb
12/28/202510:14:35 AMbuy$717.72$0.0075210.24350.05255195,418.11
0x655...2f60
0x82...0c88
12/28/20258:29:35 AMbuy$14.93$0.0074510.0050680.0525282,004.74
0xd36...3011
0xb0...e129
12/28/20257:55:11 AMbuy$61.89$0.0074450.0210.0525258,313.94
0x1B5...Cd97
0x91...ffe3
12/28/20257:51:11 AMbuy$997.78$0.00730.34050.052491136,682.95
0xB88...0477
0x86...f4d7
12/28/20255:01:11 AMbuy$763$0.0071460.260.052435106,763.43
0x3a4...CD2a
0xf5...3ec2
12/28/20254:52:59 AMbuy$62.87$0.0070760.02140.0524098,886.09
0xc3e...F474
0x34...bf03
12/28/202512:40:35 AMbuy$70.99$0.0071130.0240.0524059,979.13
0xEac...aA5a
0x44...777a
12/27/202511:02:47 AMbuy$291.68$0.0069810.10.05239341,779.32
0xB63...fAaC
0x3e...d845
12/27/20252:57:59 AMbuy$73.61$0.0069580.02520.05238110,579.37
0x946...1009
0x75...67e2
12/27/20252:27:23 AMbuy$63.57$0.0069880.021620.0523779,096.6
0xc3e...F474
0x3a...9c5e
12/26/20257:56:59 PMsell$269.14$0.0069050.092360.05236938,973.93
0x009...213b
0x14...0a0c
12/26/20256:49:35 PMsell$19.64$0.0069330.006740.0523792,833.18
0x758...8D0E
0x8a...4209
12/26/20256:49:35 PMsell$255.59$0.0069580.08770.05238736,732.45
0x758...8D0E
0x8a...4209
12/26/20256:27:47 PMbuy$32.4$0.0070210.011110.0524094,615.24
0xEF5...7021
0xc7...0dd2
12/26/20256:25:11 PMbuy$2,132.73$0.006820.73180.05234312,708.51
0xEF5...7021
0xcc...8566