WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003277
Price
0.052082 WETH
TVL
$76,538.53
MKT CAP
$327.8K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
402
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.65M
Pooled WETH:
$24.31

HTS/WETH price stats on Ethereum

As of June 27, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003277. HTS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $401.88. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $327,758.64. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $76,538.53. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $76,538.53.

The total transactions of HTS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HTS/WETH pool has a trading volume of $401.88 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002082, captured at 3:32 AM UTC.

The price of converting 1 HTS to USD is $0.003277 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:59:11 PMbuy$193.6$0.0032770.1230.05208259,068.11
0xDd4...016f
0x36...3f40
06/26/20269:14:59 AMsell$14.51$0.0032170.0092960.052064,512.5
0xbc0...9296
0x16...fa10
06/26/20264:45:35 AMbuy$193.75$0.0031970.1250.05206260,599.48
0xF45...3ec6
0x9e...9707
06/25/20269:58:59 PMsell$113.2$0.0032320.071640.05204535,020.41
0xc40...50d2
0x2b...1f1e
06/25/20265:26:11 PMsell$30.58$0.0032190.01950.0520539,500
0xbc0...9296
0x32...febc
06/24/20264:00:11 PMsell$31.57$0.0033230.019540.0520569,500
0xbc0...9296
0xc9...8422
06/24/20263:53:59 PMsell$111.32$0.0033480.068640.05206433,250
0x794...40E1
0xb2...2b84
06/24/20262:26:47 PMsell$51.88$0.0034130.031510.05207315,200
0x78c...D2d3
0xde...d8fe
06/24/20262:07:59 PMsell$35.18$0.0034290.021350.05208110,259.99
0xbc0...9296
0x66...f110
06/24/20262:07:59 PMsell$34.23$0.0034230.020770.05207710,000
0xbc0...9296
0x66...f110
06/24/20263:52:59 AMsell$28.91$0.0034720.017350.0520848,325.32
0xAfb...d40b
0xc0...751f
06/23/202611:34:35 PMsell$46.16$0.0034710.027770.05208813,299.99
0x78c...D2d3
0xa5...4ac9
06/23/202610:55:59 PMsell$56.19$0.0034790.033810.05209316,150
0x78c...D2d3
0x02...195d
06/23/20269:38:59 PMsell$66.42$0.0034960.039890.05209919,000
0x78c...D2d3
0xc8...6585
06/22/20268:37:23 PMsell$34.66$0.0036480.019990.0521059,500
0x78c...D2d3
0xd6...2013
06/22/202612:50:11 PMsell$35.34$0.003720.020030.0521089,500
0xbc0...9296
0x38...442d
06/22/202612:47:23 PMsell$24.76$0.0037230.014040.0521116,649.99
0x78c...D2d3
0x03...91bf
06/22/202612:43:35 PMsell$46.08$0.0037310.026120.05211412,350
0x78c...D2d3
0xb6...1abb
06/22/202612:24:11 PMsell$24.86$0.0037380.014080.0521186,649.99
0x78c...D2d3
0x6a...3072
06/22/20269:06:11 AMbuy$10.49$0.0037280.0060.0521312,814.34
0xB63...fAaC
0xd2...31c4