WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004522
Price
0.052345 WETH
TVL
$99,307.33
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
76
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.01M
Pooled WETH:
$25.75

HTS/WETH price stats on Ethereum

As of July 24, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004522. HTS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.55. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $452,255.39. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $99,307.34. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $99,307.34.

The total transactions of HTS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $75.55 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002345, captured at 12:06 AM UTC.

The price of converting 1 HTS to USD is $0.004522 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:11:47 AMbuy$20.1$0.0045220.010420.0523454,445.56
0x1bB...C3A9
0x1e...17b2
07/23/20264:23:35 AMsell$0.1226$0.004480.000063780.0523327.36
0x4AC...bFD7
0x61...16e3
07/22/20268:33:59 PMbuy$15.65$0.0045180.0081230.0523433,465.9
0x78c...D2d3
0xeb...f3cc
07/22/20267:45:59 PMsell$29.75$0.0044850.015450.052336,633.58
0xECA...99CE
0x2e...2d9d
07/22/20264:39:23 PMbuy$9.9$0.0045790.0050730.0523452,163.37
0x021...0B01
0xdb...084d
07/21/202612:20:59 PMbuy$9.7$0.0045510.0050.0523442,132.74
0xB63...fAaC
0x3f...b632
07/21/202612:03:23 PMbuy$69.49$0.0045240.035950.0523415,360.64
0xB29...7C1c
0x43...68e4
07/21/20261:30:23 AMsell$11.78$0.0044370.006170.0523232,655.16
0x1c0...BCca
0xc5...ab4d
07/19/20265:14:11 PMsell$90.97$0.0043520.048670.05232820,900
0xEba...646a
0x5e...679a
07/18/20263:43:47 PMsell$59.29$0.0043040.032180.05233613,775
0xEba...646a
0x9d...1dcc
07/18/202611:56:47 AMsell$55.39$0.0043190.030030.05234112,825
0xEba...646a
0x7b...895c
07/18/20266:56:35 AMsell$2.05$0.0043230.0011130.052344475
0xBD1...21B5
0x47...3d37
07/17/20261:12:23 PMsell$40.33$0.0042460.022290.0523469,500
0xf93...44a4
0x87...df7f
07/17/202611:57:23 AMbuy$94.84$0.0043360.051570.05235821,868.98
0x18D...381c
0x76...a555
07/16/20263:16:35 PMsell$28.61$0.0043870.015260.052346,520.41
0xD40...2E19
0x2e...3204
07/15/202612:35:11 PMsell$32.14$0.0044260.017020.0523437,262.75
0x794...40E1
0x1c...1220
07/15/202610:12:11 AMsell$4.19$0.0044180.0022280.052345950
0xBD1...21B5
0x4f...5681
07/14/20266:11:59 PMsell$48.11$0.004390.025730.05234810,958.51
0x372...2Be5
0xd5...99e9
07/14/20266:05:47 PMsell$44.36$0.0044110.023710.05235710,056.48
0x372...2Be5
0x0f...5f59
07/14/20266:05:47 PMsell$52.83$0.0044020.028230.05235312,000
0x372...2Be5
0x0f...5f59