WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.006972
Price
0.053046 WETH
TVL
$134,137.25
MKT CAP
$697.3K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
6
Buys
4
Sells
2
Volume
333
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
9.64M
Pooled WETH:
$29.29

HTS/WETH price stats on Ethereum

As of April 28, 2026, the current price of HTS token on DEX Uniswap V2 is $0.006972. HTS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $333.28. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $697,281.70. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $134,137.25. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $134,137.25.

The total transactions of HTS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $333.28 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000003046, captured at 10:58 PM UTC.

The price of converting 1 HTS to USD is $0.006972 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:18:35 AMbuy$30.92$0.0069720.013510.0530464,435.12
0x645...79ad
0xc1...9cfd
04/28/20262:52:23 AMsell$32.95$0.006930.014390.0530284,754.73
0x282...8085
0xb6...2aff
04/28/20262:52:23 AMsell$80.66$0.0069420.035240.05303311,620.29
0x282...8085
0xb6...2aff
04/27/20269:54:11 AMbuy$79.5$0.0070910.034210.05305111,210.65
0x87c...6Af3
0xd2...92ae
04/27/20269:12:35 AMbuy$31.32$0.0070680.01350.0530464,431.99
0x645...79ad
0xf9...5750
04/27/20268:39:23 AMbuy$77.9$0.0070390.033660.05304111,067.07
0x87c...6Af3
0x66...60b7
04/27/20264:48:47 AMsell$305.93$0.0072370.12820.05303342,270.25
0xEa3...99BC
0x97...c008
04/26/20268:57:11 PMbuy$148.95$0.0072330.062970.05305820,591.3
0x1bb...101C
0x95...09b7
04/26/20267:42:59 PMbuy$9.46$0.0072190.0040.0530511,310.85
0xB63...fAaC
0xc6...aadf
04/26/20267:18:47 PMsell$13.66$0.0071920.0057630.0530331,900
0xECA...99CE
0x05...ce11
04/26/20263:02:11 PMbuy$289.38$0.0071340.12320.05303940,561.93
0xE80...b77d
0x99...7622
04/26/202611:36:47 AMbuy$9.34$0.0070710.0040.0530261,321.77
0xB63...fAaC
0x11...3a25
04/25/20264:16:59 PMbuy$369.75$0.0069540.160.05300953,169.63
0xfa9...AB35
0x4d...4619
04/25/202610:43:59 AMbuy$29.3$0.0069420.012620.0529914,220.92
0x645...79ad
0x8c...9c65
04/25/20266:26:35 AMbuy$97.71$0.0069140.042190.05298514,132.89
0x45d...E393
0xfa...0597
04/25/20266:15:47 AMbuy$97.8$0.0068990.04220.05297714,176.39
0x45d...E393
0xe3...0694
04/25/20261:02:35 AMbuy$27.41$0.0068890.011820.0529713,979.07
0x0C7...4cDD
0x5e...0e62
04/25/202612:48:47 AMbuy$39.44$0.0068760.017020.0529685,736.28
0xDDd...912d
0x1d...8139
04/24/20269:14:47 PMsell$169.51$0.0068810.073050.05296524,634.39
0x82e...01F0
0xe5...23e5
04/24/20269:14:47 PMsell$102.5$0.0068530.044170.05295314,957
0x82e...01F0
0xe5...23e5