WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.007101
Price
0.052416 WETH
TVL
$153,322.52
MKT CAP
$710.1K
5m
0%
1h
0%
4h
0%
24h
11.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
10.77M
Pooled WETH:
$26.08

HTS/WETH price stats on Ethereum

As of January 27, 2026, the current price of HTS token on DEX Uniswap V2 is $0.007101. HTS price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,932.39. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $710,109.72. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $153,322.52. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $153,322.52.

The total transactions of HTS/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $4,932.39 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002416, captured at 9:03 PM UTC.

The price of converting 1 HTS to USD is $0.007101 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:25:23 AMbuy$397.94$0.0071010.13540.05241656,040.33
0xb46...C015
0xda...70f2
01/27/20267:26:11 AMbuy$20.57$0.0070620.0070.0524022,913.04
0xB63...fAaC
0x1d...4c20
01/26/20268:30:59 PMbuy$352.43$0.0069640.12090.05239150,601.02
0x136...f7D3
0xca...6393
01/26/20268:02:59 PMsell$24.62$0.0069420.0083960.0523663,547.83
0x7AF...0994
0xa5...fa06
01/26/20267:37:11 PMbuy$156.52$0.0069270.053690.05237622,595.12
0xcE8...3889
0x83...e654
01/26/20265:42:11 PMbuy$109.31$0.0068820.037610.05236815,882.88
0x24d...314b
0x24...f628
01/26/20264:02:35 PMsell$27.17$0.0067930.0094050.0523514,000
0xbc0...9296
0x23...5bbf
01/26/20264:02:35 PMsell$220.86$0.0068160.076440.05235932,401.62
0xbc0...9296
0x23...5bbf
01/26/20262:03:47 PMbuy$1,951.22$0.0067530.670.052318288,937.11
0x9DC...a6c4
0x89...077b
01/26/202610:38:23 AMbuy$1,123.13$0.0064440.38760.052224174,287.71
0xc10...c5D9
0x9b...c571
01/26/20269:19:35 AMsell$548.56$0.006370.18880.05219386,114.84
0x655...2f60
0x28...982d
01/26/20267:16:47 AMbuy$64.88$0.006390.022550.05222110,154.04
0xc3e...F474
0x9c...e0c8
01/25/20262:38:23 PMbuy$541.19$0.0064420.1850.05220284,006.33
0x9fB...5BF0
0x55...7190
01/25/202610:27:47 AMsell$155.78$0.0064230.052890.0521824,252.42
0xbc0...9296
0xdc...2a93
01/25/202610:27:47 AMsell$44.84$0.0064050.015220.0521747,000
0xbc0...9296
0xdc...2a93
01/25/20268:41:23 AMbuy$321.47$0.0063970.110.05218850,251.42
0xB63...fAaC
0xed...50bf
01/25/20266:23:11 AMbuy$65.17$0.0063830.022220.05217710,209.32
0xc3e...F474
0xbd...8854
01/24/20266:30:59 PMsell$1,538.13$0.0065410.51910.052207235,125.57
0x347...cdd1
0xf7...17a3
01/24/20263:41:23 PMsell$50.82$0.0066870.017140.0522557,600
0xbc0...9296
0xfe...20b8
01/24/20262:59:59 PMsell$3.53$0.0066410.0012010.052257532.17
0x9Fb...f35A
0x4a...4089