WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.004191
Price
0.052183 WETH
TVL
$95,675.04
MKT CAP
$419.2K
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.38M
Pooled WETH:
$24.91

HTS/WETH price stats on Ethereum

As of July 31, 2026, the current price of HTS token on DEX Uniswap V2 is $0.004191. HTS price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,780.91. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $419,185.61. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $95,675.05. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $95,675.05.

The total transactions of HTS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HTS/WETH pool has a trading volume of $1,780.91 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002183, captured at 3:56 AM UTC.

The price of converting 1 HTS to USD is $0.004191 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:14:11 PMsell$15.89$0.0041910.008280.0521833,792.4
0xDA5...4363
0x61...6da8
07/30/20268:02:11 PMbuy$55.82$0.0042250.0290.05219413,212.77
0x871...803A
0xf4...021f
07/30/20266:48:59 PMsell$151.56$0.004190.079060.05218636,167.96
0x210...1da2
0x99...edc1
07/30/20266:48:59 PMsell$111.12$0.0042130.057970.05219826,373.24
0x210...1da2
0x99...edc1
07/30/20263:42:47 PMbuy$1,436.5$0.0041180.750.05215348,815.81
0xB88...0477
0xfd...5484
07/30/20262:21:23 PMbuy$9.99$0.0039960.0052130.0520852,500.06
0xECA...99CE
0x73...1952
07/29/20264:08:59 PMsell$74.55$0.0039230.039440.05207519,000
0x794...40E1
0x0d...f11c
07/29/20267:40:35 AMbuy$68.9$0.0039980.035990.05208817,234.78
0xB88...0477
0xc8...1f13
07/29/20265:49:59 AMbuy$38.21$0.0039810.020.0520839,597.37
0xB88...0477
0x52...07d7
07/29/20265:47:59 AMbuy$350.06$0.0039480.18310.05206688,649.68
0xB88...0477
0x0e...b5df
07/29/20265:10:59 AMbuy$24.99$0.0039050.013110.0520496,399.14
0xECA...99CE
0x55...c571
07/28/20269:41:59 AMbuy$131.73$0.0038440.070.05204234,267.93
0x820...4dBB
0xcc...ae84
07/27/20263:17:59 PMsell$117.41$0.0039130.060890.05202930,000
0x794...40E1
0x4a...399b
07/27/20263:17:59 PMsell$81.12$0.003930.042070.05203820,639.28
0x794...40E1
0x4a...399b
07/26/20264:50:35 PMbuy$78.61$0.0039320.0410.0520519,991.7
0xDA5...4363
0x95...7e58
07/26/20262:56:23 PMbuy$379.03$0.0038510.19980.0520398,423.45
0x72D...6e9e
0x61...b2d4
07/24/20268:46:11 PMbuy$49.94$0.0037410.026840.05201113,348.38
0x101...0E7b
0xc5...cc44
07/24/20268:35:35 PMbuy$100.27$0.0037290.05390.05200426,889.7
0x820...4dBB
0x40...03bd
07/24/20267:07:35 PMbuy$924.47$0.0036370.49760.051958254,132.53
0x23B...572e
0x52...3140
07/24/20265:20:47 PMsell$119.56$0.0035510.064340.05191133,669.42
0x7A2...F62c
0x6d...ccf6