WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003948
Price
0.052113 WETH
TVL
$91,618.64
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
5
Buys
1
Sells
4
Volume
643
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.57M
Pooled WETH:
$24.51

HTS/WETH price stats on Ethereum

As of August 3, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003948. HTS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $642.57. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $394,880.39. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $91,618.65. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $91,618.65.

The total transactions of HTS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HTS/WETH pool has a trading volume of $642.57 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002113, captured at 4:25 AM UTC.

The price of converting 1 HTS to USD is $0.003948 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:12:23 AMsell$14.58$0.0039480.0078030.0521133,692.97
0x7B8...089f
0x39...4983
08/02/20269:12:23 AMsell$46.06$0.0039540.024650.05211511,651.09
0x7B8...089f
0x39...4983
08/02/20268:49:11 AMbuy$55.91$0.0039740.029940.05212814,068.45
0x83f...Ca2D
0x65...84e2
08/01/20266:00:47 PMsell$391.57$0.0039630.21050.05213198,800
0x68f...C809
0xcd...9c30
08/01/20265:56:23 PMsell$134.42$0.004010.072250.05215533,519.18
0xfFd...b100
0x2b...7063
08/01/20261:57:23 AMbuy$9.99$0.0040560.0053610.0521742,465.41
0xECA...99CE
0xc8...4b83
07/31/20263:46:47 PMsell$191.99$0.0040420.1030.0521747,500
0x794...40E1
0x6a...1a46
07/31/20262:12:35 PMsell$38.55$0.0040580.020710.052189,500
0xf93...44a4
0x28...5587
07/30/20268:14:11 PMsell$15.89$0.0041910.008280.0521833,792.4
0xDA5...4363
0x61...6da8
07/30/20268:02:11 PMbuy$55.82$0.0042250.0290.05219413,212.77
0x871...803A
0xf4...021f
07/30/20266:48:59 PMsell$151.56$0.004190.079060.05218636,167.96
0x210...1da2
0x99...edc1
07/30/20266:48:59 PMsell$111.12$0.0042130.057970.05219826,373.24
0x210...1da2
0x99...edc1
07/30/20263:42:47 PMbuy$1,436.5$0.0041180.750.05215348,815.81
0xB88...0477
0xfd...5484
07/30/20262:21:23 PMbuy$9.99$0.0039960.0052130.0520852,500.06
0xECA...99CE
0x73...1952
07/29/20264:08:59 PMsell$74.55$0.0039230.039440.05207519,000
0x794...40E1
0x0d...f11c
07/29/20267:40:35 AMbuy$68.9$0.0039980.035990.05208817,234.78
0xB88...0477
0xc8...1f13
07/29/20265:49:59 AMbuy$38.21$0.0039810.020.0520839,597.37
0xB88...0477
0x52...07d7
07/29/20265:47:59 AMbuy$350.06$0.0039480.18310.05206688,649.68
0xB88...0477
0x0e...b5df
07/29/20265:10:59 AMbuy$24.99$0.0039050.013110.0520496,399.14
0xECA...99CE
0x55...c571
07/28/20269:41:59 AMbuy$131.73$0.0038440.070.05204234,267.93
0x820...4dBB
0xcc...ae84