WhatToFarm
/
Get started
12 Swap

Info about HTS-WETH pair

Price USD
$0.003913
Price
0.052029 WETH
TVL
$92,543.53
MKT CAP
$391.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
277
Telegram price alerts
Pair:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HTS:
11.82M
Pooled WETH:
$23.99

HTS/WETH price stats on Ethereum

As of July 28, 2026, the current price of HTS token on DEX Uniswap V2 is $0.003913. HTS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $277.16. HTS token contract is 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5 with a market cap $391,391.21. The liquidity pool contract is 0xD265e71128223F1aBa0A9468F0a6181127f679d1 with total value locked (TVL) of $92,543.53. The HTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HTS/WETH with the contract address 0xD265e71128223F1aBa0A9468F0a6181127f679d1 is $92,543.53.

The total transactions of HTS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HTS/WETH pool has a trading volume of $277.16 in the last 24 hours.

The exchange rate of 1 HTS to WETH is 0.000002029, captured at 3:54 AM UTC.

The price of converting 1 HTS to USD is $0.003913 today.

HTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20263:17:59 PMsell$117.41$0.0039130.060890.05202930,000
0x794...40E1
0x4a...399b
07/27/20263:17:59 PMsell$81.12$0.003930.042070.05203820,639.28
0x794...40E1
0x4a...399b
07/26/20264:50:35 PMbuy$78.61$0.0039320.0410.0520519,991.7
0xDA5...4363
0x95...7e58
07/26/20262:56:23 PMbuy$379.03$0.0038510.19980.0520398,423.45
0x72D...6e9e
0x61...b2d4
07/24/20268:46:11 PMbuy$49.94$0.0037410.026840.05201113,348.38
0x101...0E7b
0xc5...cc44
07/24/20268:35:35 PMbuy$100.27$0.0037290.05390.05200426,889.7
0x820...4dBB
0x40...03bd
07/24/20267:07:35 PMbuy$924.47$0.0036370.49760.051958254,132.53
0x23B...572e
0x52...3140
07/24/20265:20:47 PMsell$119.56$0.0035510.064340.05191133,669.42
0x7A2...F62c
0x6d...ccf6
07/24/20265:20:47 PMsell$228.59$0.0035790.1230.05192663,857.72
0x7A2...F62c
0x6d...ccf6
07/24/202611:24:11 AMbuy$0.02977$0.0036550.000015820.0519426.74
0x1e7...E29A
0x54...993d
07/24/202611:24:11 AMsell$4,295.16$0.0036552.280.0519421.07M
0x1e7...E29A
0x54...993d
07/23/20269:11:47 AMbuy$20.1$0.0045220.010420.0523454,445.56
0x1bB...C3A9
0x1e...17b2
07/23/20264:23:35 AMsell$0.1226$0.004480.000063780.0523327.36
0x4AC...bFD7
0x61...16e3
07/22/20268:33:59 PMbuy$15.65$0.0045180.0081230.0523433,465.9
0x78c...D2d3
0xeb...f3cc
07/22/20267:45:59 PMsell$29.75$0.0044850.015450.052336,633.58
0xECA...99CE
0x2e...2d9d
07/22/20264:39:23 PMbuy$9.9$0.0045790.0050730.0523452,163.37
0x021...0B01
0xdb...084d
07/21/202612:20:59 PMbuy$9.7$0.0045510.0050.0523442,132.74
0xB63...fAaC
0x3f...b632
07/21/202612:03:23 PMbuy$69.49$0.0045240.035950.0523415,360.64
0xB29...7C1c
0x43...68e4
07/21/20261:30:23 AMsell$11.78$0.0044370.006170.0523232,655.16
0x1c0...BCca
0xc5...ab4d
07/19/20265:14:11 PMsell$90.97$0.0043520.048670.05232820,900
0xEba...646a
0x5e...679a