- WhatToFarm
- Ethereum
- Uniswap V2
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 166,636.93
- Pooled WETH:
- $10.97
HT/WETH price stats on Ethereum
As of December 10, 2025, the current price of HT token on DEX Uniswap V2 is $0.2225. HT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,112.38. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $111,291,496.83. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $72,609.58. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $72,609.58.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $4,112.38 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.00006727, captured at 4:43 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.2225 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:51:11 AM | buy | $180.28 | $0.2283 | 0.05448 | 0.000069 | 789.59 | 0x9b...fd09 | |
| 12/10/2025 | 1:51:11 AM | sell | $894.67 | $0.2225 | 0.2704 | 0.00006727 | 4,019.51 | 0x57...10b8 | |
| 12/10/2025 | 1:51:11 AM | buy | $891.35 | $0.2217 | 0.2693 | 0.00006702 | 4,019.51 | 0xa2...da93 | |
| 12/10/2025 | 1:17:59 AM | buy | $56.95 | $0.2157 | 0.01723 | 0.00006531 | 263.94 | 0x81...bd70 | |
| 12/09/2025 | 7:54:23 PM | buy | $99.78 | $0.2189 | 0.02964 | 0.00006503 | 455.81 | 0x58...91f9 | |
| 12/09/2025 | 7:52:23 PM | sell | $778.26 | $0.2203 | 0.2325 | 0.00006584 | 3,531.32 | 0xb6...69af | |
| 12/09/2025 | 6:50:59 PM | sell | $195.7 | $0.2274 | 0.05817 | 0.00006761 | 860.51 | 0x79...7c76 | |
| 12/09/2025 | 6:29:47 PM | sell | $240.99 | $0.2302 | 0.07159 | 0.00006839 | 1,046.74 | 0x7f...ca92 | |
| 12/09/2025 | 5:16:23 PM | sell | $198.26 | $0.2335 | 0.05875 | 0.0000692 | 849.02 | 0x41...6252 | |
| 12/09/2025 | 3:47:47 PM | sell | $245.9 | $0.2251 | 0.07647 | 0.00007002 | 1,092.06 | 0xe8...4bd8 | |
| 12/09/2025 | 2:16:35 PM | buy | $99.6 | $0.22 | 0.03202 | 0.00007073 | 452.71 | 0xa1...d2da | |
| 12/09/2025 | 1:52:11 PM | buy | $99.69 | $0.2187 | 0.03204 | 0.00007033 | 455.66 | 0x14...500b | |
| 12/09/2025 | 2:44:59 AM | sell | $130.89 | $0.2182 | 0.04196 | 0.00006997 | 599.65 | 0xdb...b982 | |
| 12/09/2025 | 1:39:47 AM | sell | $102.5 | $0.2186 | 0.03302 | 0.00007043 | 468.87 | 0x8a...76af | |
| 12/08/2025 | 1:33:47 PM | sell | $273.11 | $0.2247 | 0.0865 | 0.00007118 | 1,215.16 | 0xf3...9859 | |
| 12/08/2025 | 1:10:35 PM | buy | $273.04 | $0.2238 | 0.08734 | 0.00007161 | 1,219.68 | 0xd8...3918 | |
| 12/08/2025 | 1:07:23 PM | sell | $877.74 | $0.2262 | 0.2807 | 0.00007238 | 3,878.76 | 0x7b...8039 | |
| 12/08/2025 | 1:07:23 PM | buy | $265.23 | $0.2315 | 0.08484 | 0.00007407 | 1,145.33 | 0x8c...d560 | |
| 12/08/2025 | 1:07:23 PM | buy | $870.27 | $0.2243 | 0.2783 | 0.00007177 | 3,878.76 | 0x05...1d62 | |
| 12/08/2025 | 12:36:35 PM | sell | $55.82 | $0.2233 | 0.01782 | 0.00007129 | 249.97 | 0xdd...a6bc |