WhatToFarm
/
Get started
12 Swap

Info about HT-WETH pair

Price USD
$0.1458
Price
0.00006022 WETH
TVL
$51,490.43
MKT CAP
$72.9M
5m
0%
1h
0%
4h
1.57%
24h
-1.41%
Share
TXNS
63
Buys
27
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HT:
176,352.41
Pooled WETH:
$10.63

HT/WETH price stats on Ethereum

As of October 16, 2026, the current price of HT token on DEX Uniswap V2 is $0.1458. HT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,252.10. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $72,906,302.62. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $51,490.43. The HT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $51,490.43.

The total transactions of HT/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

HT/WETH pool has a trading volume of $4,252.10 in the last 24 hours.

The exchange rate of 1 HT to WETH is 0.00006022, captured at 10:56 PM UTC.

The price of converting 1 HT to USD is $0.1458 today.

HT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:38:11 PMsell$46.42$0.14580.019170.00006022318.39
0xF9b...Af41
0x03...9b03
10/16/20269:20:35 PMbuy$86.43$0.14590.035810.00006049592.06
0xF9b...Af41
0x5d...b3b4
10/16/20269:20:11 PMbuy$44.94$0.14520.018620.00006018309.42
0xF9b...Af41
0x46...dc88
10/16/20269:07:59 PMsell$59.8$0.14430.02480.00005985414.39
0xF9b...Af41
0x3e...a1dc
10/16/20269:05:59 PMsell$48.23$0.14480.020010.00006011332.94
0xF9b...Af41
0x29...caed
10/16/20268:44:11 PMsell$50.48$0.14550.020930.00006034346.92
0xF9b...Af41
0xee...8a15
10/16/20268:33:23 PMsell$42.58$0.14610.017640.00006056291.32
0xF9b...Af41
0xf6...a9f8
10/16/20268:28:11 PMsell$42.1$0.14640.017470.00006076287.54
0xF9b...Af41
0x41...780b
10/16/20268:26:47 PMsell$41.66$0.14690.017290.00006096283.65
0xF9b...Af41
0x14...b7ef
10/16/20268:16:11 PMsell$57.84$0.14740.0240.00006119392.27
0xF9b...Af41
0xe1...5479
10/16/20268:09:23 PMbuy$89.98$0.14820.037320.00006148607.02
0xF9b...Af41
0x15...2011
10/16/20268:06:23 PMbuy$87.94$0.14710.03650.00006106597.71
0xF9b...Af41
0x10...0bc3
10/16/20268:06:11 PMbuy$59.36$0.14630.024630.00006071405.72
0xF9b...Af41
0xf1...6273
10/16/20268:04:47 PMbuy$149.96$0.14490.062290.000060221,034.42
0x4e9...2e7f
0x52...8e27
10/16/20268:03:47 PMsell$65.3$0.14350.027140.00005966454.88
0xF9b...Af41
0x03...5524
10/16/20268:03:35 PMsell$48.88$0.14420.02030.00005993338.85
0xF9b...Af41
0x28...e48f
10/16/20266:32:35 PMsell$48.78$0.14530.020190.00006016335.66
0xF9b...Af41
0x31...fbb9
10/16/20266:25:47 PMsell$55.72$0.14580.023070.00006041381.97
0xF9b...Af41
0x8c...8f16
10/16/20266:23:35 PMsell$51.46$0.14650.02130.00006066351.2
0xF9b...Af41
0x45...ed72
10/16/20266:03:59 PMbuy$60.87$0.14690.025270.000061414.3
0xF9b...Af41
0x86...5dc9