- WhatToFarm
- Ethereum
- Uniswap V2
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 173,663.16
- Pooled WETH:
- $10.56
HT/WETH price stats on Ethereum
As of January 9, 2026, the current price of HT token on DEX Uniswap V2 is $0.1898. HT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $94,922,264.39. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $65,744.63. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $65,744.63.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.000061, captured at 9:23 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.1898 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:29:11 AM | buy | $2.22 | $0.1898 | 0.0007139 | 0.000061 | 11.7 | 0xe2...92b2 | |
| 01/07/2026 | 2:19:47 PM | buy | $3.17 | $0.1943 | 0.0009978 | 0.00006099 | 16.35 | 0x8f...628f | |
| 01/07/2026 | 2:24:59 AM | sell | $85.75 | $0.1968 | 0.02647 | 0.00006078 | 435.55 | 0x16...21b6 | |
| 01/07/2026 | 2:24:59 AM | buy | $83.36 | $0.1913 | 0.02573 | 0.00005908 | 435.55 | 0x55...19ae | |
| 01/07/2026 | 2:24:59 AM | buy | $585.55 | $0.1951 | 0.1807 | 0.00006026 | 3,000 | 0x06...3b1f | |
| 01/07/2026 | 2:24:59 AM | sell | $2.57 | $0.1963 | 0.0007956 | 0.00006063 | 13.12 | 0x3c...ecd8 | |
| 01/07/2026 | 2:11:47 AM | sell | $90.07 | $0.1914 | 0.02764 | 0.00005874 | 470.58 | 0x03...146e | |
| 01/07/2026 | 2:11:47 AM | buy | $191.98 | $0.1919 | 0.05892 | 0.00005892 | 1,000 | 0xd4...b8b3 | |
| 01/07/2026 | 2:11:47 AM | buy | $89.59 | $0.1903 | 0.02749 | 0.00005843 | 470.58 | 0x6c...1206 | |
| 01/06/2026 | 11:37:23 PM | buy | $65.28 | $0.1915 | 0.01982 | 0.00005816 | 340.82 | 0xd2...7e8d | |
| 01/06/2026 | 11:08:11 PM | buy | $22.8 | $0.1907 | 0.006938 | 0.00005801 | 119.59 | 0x10...bca3 | |
| 01/06/2026 | 8:08:11 PM | buy | $9.56 | $0.1864 | 0.002973 | 0.00005796 | 51.3 | 0x3a...5524 | |
| 01/06/2026 | 7:12:11 PM | buy | $0.5171 | $0.1872 | 0.00016 | 0.00005794 | 2.76 | 0x09...7d0f | |
| 01/06/2026 | 5:16:59 PM | buy | $95.82 | $0.1865 | 0.02952 | 0.00005746 | 513.79 | 0xe4...20c6 | |
| 01/06/2026 | 5:16:59 PM | sell | $96.32 | $0.1874 | 0.02967 | 0.00005776 | 513.79 | 0x99...86fb | |
| 01/06/2026 | 5:16:59 PM | buy | $188.09 | $0.188 | 0.05795 | 0.00005795 | 1,000 | 0x95...6f86 | |
| 01/06/2026 | 4:45:59 PM | buy | $185.14 | $0.1851 | 0.05726 | 0.00005726 | 1,000 | 0x04...1c85 | |
| 01/06/2026 | 4:45:59 PM | sell | $82.45 | $0.1846 | 0.0255 | 0.00005709 | 446.68 | 0x44...91a5 | |
| 01/06/2026 | 4:45:59 PM | buy | $82.03 | $0.1836 | 0.02537 | 0.0000568 | 446.68 | 0x03...32da | |
| 01/06/2026 | 4:30:59 PM | buy | $141.82 | $0.1827 | 0.04366 | 0.00005627 | 775.93 | 0xfb...811a |