- WhatToFarm
- Ethereum
- Uniswap V2
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 132,950.53
- Pooled WETH:
- $13.31
HT/WETH price stats on Ethereum
As of September 18, 2025, the current price of HT token on DEX Uniswap V2 is $0.4633. HT price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,882.40. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $231,042,495.25. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $122,868.89. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $122,868.89.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $12,882.40 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.0001004, captured at 5:42 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.4633 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:17:35 AM | buy | $14.74 | $0.4633 | 0.003196 | 0.0001004 | 31.83 | 0xdf...f738 | |
| 09/18/2025 | 3:12:23 AM | sell | $138.65 | $0.4621 | 0.03 | 0.0001 | 300 | 0x4a...06be | |
| 09/18/2025 | 2:48:59 AM | sell | $92.75 | $0.4637 | 0.02007 | 0.0001003 | 200 | 0x53...66e6 | |
| 09/18/2025 | 2:23:47 AM | sell | $154.44 | $0.4672 | 0.0334 | 0.000101 | 330.56 | 0x4c...d6ee | |
| 09/18/2025 | 2:23:47 AM | sell | $232.15 | $0.4643 | 0.0502 | 0.0001004 | 500 | 0x48...562a | |
| 09/18/2025 | 2:23:47 AM | buy | $154.21 | $0.4665 | 0.03335 | 0.0001008 | 330.56 | 0xbe...6e5b | |
| 09/18/2025 | 12:40:47 AM | sell | $93.27 | $0.4663 | 0.02029 | 0.0001014 | 200 | 0x84...52f9 | |
| 09/17/2025 | 11:46:11 PM | sell | $9.48 | $0.4674 | 0.002061 | 0.0001016 | 20.28 | 0xde...db26 | |
| 09/17/2025 | 11:17:11 PM | sell | $127.64 | $0.4692 | 0.0277 | 0.0001018 | 271.99 | 0x59...cd5e | |
| 09/17/2025 | 10:04:47 PM | sell | $46.24 | $0.4624 | 0.01021 | 0.0001021 | 100 | 0xe2...46c3 | |
| 09/17/2025 | 7:30:47 PM | buy | $45.05 | $0.4629 | 0.01 | 0.0001027 | 97.32 | 0x6f...6a65 | |
| 09/17/2025 | 7:22:59 PM | buy | $8.97 | $0.4604 | 0.002 | 0.0001026 | 19.48 | 0xaf...c4b2 | |
| 09/17/2025 | 7:06:23 PM | sell | $293.35 | $0.4588 | 0.06554 | 0.0001025 | 639.38 | 0x48...3ff8 | |
| 09/17/2025 | 5:07:23 PM | sell | $226.89 | $0.4636 | 0.0506 | 0.0001034 | 489.34 | 0xff...5c2f | |
| 09/17/2025 | 5:04:35 PM | sell | $493.17 | $0.4691 | 0.11 | 0.0001046 | 1,051.15 | 0x66...79a6 | |
| 09/17/2025 | 3:32:11 PM | sell | $94.82 | $0.4741 | 0.02113 | 0.0001056 | 200 | 0xc3...942b | |
| 09/17/2025 | 2:44:35 PM | sell | $23.45 | $0.4745 | 0.005231 | 0.0001058 | 49.41 | 0x90...e513 | |
| 09/17/2025 | 2:18:11 PM | buy | $157.81 | $0.4776 | 0.03511 | 0.0001062 | 330.37 | 0x2c...55ff | |
| 09/17/2025 | 2:16:47 PM | buy | $298.82 | $0.474 | 0.06648 | 0.0001054 | 630.31 | 0xf4...f3da | |
| 09/17/2025 | 1:52:11 PM | buy | $243.88 | $0.4703 | 0.05422 | 0.0001045 | 518.54 | 0xcb...5d43 |