WhatToFarm
/
Get started
12 Swap

Info about HT-WETH pair

Price USD
$0.153
Price
0.00006621 WETH
TVL
$50,553.09
MKT CAP
$76.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
96
Telegram price alerts
Pair:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HT:
165,150.3
Pooled WETH:
$10.93

HT/WETH price stats on Ethereum

As of May 12, 2026, the current price of HT token on DEX Uniswap V2 is $0.153. HT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.07. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $76,548,408.03. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $50,553.10. The HT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $50,553.10.

The total transactions of HT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HT/WETH pool has a trading volume of $96.07 in the last 24 hours.

The exchange rate of 1 HT to WETH is 0.00006621, captured at 3:51 AM UTC.

The price of converting 1 HT to USD is $0.153 today.

HT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:19:23 AMbuy$68.41$0.1530.029580.00006621446.86
0x8A9...A844
0xd8...0768
05/12/202612:35:23 AMbuy$19.99$0.15390.0085680.00006598129.85
0x8A9...A844
0x98...6d31
05/11/20269:27:59 AMsell$7.65$0.15310.0032770.0000655550
0x25A...5637
0x45...3fb0
05/10/20266:00:47 PMsell$218.11$0.15630.092240.000066121,395.09
0xa5a...2A60
0x3b...b285
05/10/20265:59:47 PMbuy$157.63$0.15750.06670.000066681,000.25
0x4e2...421d
0xae...b38d
05/10/202611:01:23 AMsell$54.82$0.15350.023570.00006602357.05
0xF9b...Af41
0x10...d2ab
05/10/202611:00:11 AMsell$77.64$0.15430.033370.00006637502.87
0xF9b...Af41
0x42...b9d2
05/10/202610:56:59 AMbuy$59.32$0.15540.02550.00006681381.74
0xF9b...Af41
0x29...3ae1
05/10/202610:56:35 AMbuy$73.87$0.15450.031760.00006647477.86
0xF9b...Af41
0x44...1289
05/10/202610:54:35 AMsell$216.24$0.15450.092980.000066431,399.6
0xa5a...2A60
0xf2...a158
05/10/202610:50:23 AMsell$105.68$0.15640.045460.00006728675.71
0xF9b...Af41
0x8a...797b
05/10/202610:45:47 AMbuy$106.33$0.15730.045750.00006769675.91
0xF9b...Af41
0x62...9569
05/10/202610:44:59 AMbuy$147.7$0.15570.063550.00006703948.18
0xa5a...2A60
0x9d...55c7
05/10/202610:20:47 AMsell$201.31$0.15520.086570.000066751,296.89
0xa5a...2A60
0xac...1e8a
05/10/20266:56:59 AMbuy$4.94$0.15760.0021230.0000676831.37
0x433...1811
0xff...a640
05/10/20265:34:47 AMbuy$96.44$0.1570.041410.00006741614.25
0x0E3...dC87
0xd2...b0f5
05/10/20262:47:47 AMsell$73.71$0.15570.031680.00006695473.14
0xF9b...Af41
0xb7...bd27
05/10/20262:47:35 AMsell$176.45$0.15730.075830.000067611,121.66
0xF9b...Af41
0x01...05d5
05/10/20262:43:35 AMbuy$251.54$0.15770.10810.000067821,594.97
0xF9b...Af41
0x1a...cd93
05/10/20262:43:11 AMbuy$149.01$0.15530.064060.00006677959.33
0xa5a...2A60
0xe2...e399