- WhatToFarm
- Ethereum
- Uniswap
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 62,540.24
- Pooled WETH:
- $24.31
HT/WETH price stats on Ethereum
As of December 26, 2024, the current price of HT token on DEX Uniswap is $1.29. HT price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,758.70. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $645,318,664.03. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $161,433.55. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $161,433.55.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $25,758.70 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.0003888, captured at 9:49 PM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $1.29 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:02:59 PM | buy | $212.43 | $1.29 | 0.06398 | 0.0003888 | 164.53 | 0xf9...6169 | |
| 12/26/2024 | 9:02:11 PM | buy | $207.31 | $1.28 | 0.06244 | 0.0003868 | 161.41 | 0xe2...e37f | |
| 12/26/2024 | 9:00:35 PM | buy | $926.61 | $1.26 | 0.2791 | 0.0003814 | 731.84 | 0x99...2a93 | |
| 12/26/2024 | 8:33:35 PM | sell | $234.73 | $1.25 | 0.07057 | 0.0003758 | 187.75 | 0x8e...fced | |
| 12/26/2024 | 8:32:47 PM | sell | $398.32 | $1.26 | 0.1197 | 0.0003788 | 315.98 | 0x4d...ffdf | |
| 12/26/2024 | 8:32:35 PM | sell | $199.61 | $1.27 | 0.05999 | 0.0003817 | 157.17 | 0x2e...f457 | |
| 12/26/2024 | 8:31:47 PM | sell | $530.31 | $1.28 | 0.1593 | 0.0003852 | 413.68 | 0xf3...df57 | |
| 12/26/2024 | 8:30:11 PM | sell | $339.95 | $1.29 | 0.1024 | 0.0003893 | 263.07 | 0x2a...ccc2 | |
| 12/26/2024 | 8:29:59 PM | sell | $888.19 | $1.31 | 0.2676 | 0.0003953 | 676.93 | 0x37...d992 | |
| 12/26/2024 | 6:57:47 PM | buy | $86.85 | $1.33 | 0.0261 | 0.0004016 | 64.98 | 0x22...c136 | |
| 12/26/2024 | 6:56:23 PM | sell | $1,308.21 | $1.33 | 0.3932 | 0.0004009 | 980.63 | 0x48...0138 | |
| 12/26/2024 | 6:56:23 PM | sell | $432.54 | $1.36 | 0.13 | 0.0004095 | 317.45 | 0xe9...6d90 | |
| 12/26/2024 | 6:56:23 PM | buy | $432.54 | $1.32 | 0.13 | 0.000399 | 325.75 | 0x89...7e36 | |
| 12/26/2024 | 6:40:23 PM | buy | $154.54 | $1.37 | 0.04644 | 0.0004134 | 112.34 | 0x2b...c34f | |
| 12/26/2024 | 4:59:11 PM | buy | $844.83 | $1.35 | 0.2522 | 0.0004036 | 624.88 | 0xce...34b7 | |
| 12/26/2024 | 4:59:11 PM | sell | $867.32 | $1.38 | 0.2589 | 0.0004143 | 624.88 | 0x18...bc15 | |
| 12/26/2024 | 4:59:11 PM | buy | $1,361.23 | $1.38 | 0.4064 | 0.0004144 | 980.63 | 0xd7...acd0 | |
| 12/26/2024 | 4:56:59 PM | sell | $137.19 | $1.33 | 0.04095 | 0.0003978 | 102.95 | 0x70...7c50 | |
| 12/26/2024 | 4:56:47 PM | buy | $1,433.4 | $1.31 | 0.4279 | 0.0003939 | 1,086.31 | 0x73...7f27 | |
| 12/26/2024 | 4:25:59 PM | buy | $486.03 | $1.28 | 0.1451 | 0.0003848 | 377.19 | 0x5b...ea90 |