WhatToFarm
/
Get started
12 Swap

Info about HT-WETH pair

Price USD
$0.1646
Price
0.00007279 WETH
TVL
$51,748.48
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
509
Telegram price alerts
Pair:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HT:
157,598.89
Pooled WETH:
$11.43

HT/WETH price stats on Ethereum

As of May 1, 2026, the current price of HT token on DEX Uniswap V2 is $0.1646. HT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $509.29. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $82,329,891.79. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $51,748.49. The HT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $51,748.49.

The total transactions of HT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

HT/WETH pool has a trading volume of $509.29 in the last 24 hours.

The exchange rate of 1 HT to WETH is 0.00007279, captured at 3:41 AM UTC.

The price of converting 1 HT to USD is $0.1646 today.

HT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:53:59 PMbuy$1.89$0.16460.00083740.0000727911.5
0x46c...4a85
0xf6...a1f5
04/30/20265:56:35 AMsell$19.37$0.16240.0086350.0000724119.26
0xB83...A78E
0xbf...a01c
04/30/20265:04:47 AMbuy$5.04$0.16340.0022510.0000728830.88
0x7bD...8730
0x3e...07ba
04/30/202612:06:23 AMsell$104.63$0.16390.046420.00007272638.38
0xF9b...Af41
0x63...16da
04/30/202612:04:59 AMbuy$105.26$0.16490.046690.00007316638.27
0xF9b...Af41
0x37...def3
04/29/20269:26:47 PMsell$121.97$0.16350.054270.00007277745.77
0xF9b...Af41
0xb2...8744
04/29/20267:33:23 PMbuy$151.09$0.16270.067880.00007312928.26
0x912...a317
0xb3...a732
04/29/20265:19:35 PMsell$156.84$0.16490.069110.00007269950.69
0xF9b...Af41
0xac...edf5
04/29/20265:17:23 PMsell$166.26$0.16680.073360.0000736996.69
0xF9b...Af41
0xd7...9a45
04/29/20265:15:23 PMbuy$99.17$0.16840.043710.00007424588.88
0xF9b...Af41
0x25...ae81
04/29/20265:14:59 PMbuy$130.6$0.16690.057560.00007359782.24
0xe94...09c4
0x8d...75aa
04/29/20265:13:35 PMbuy$178$0.1650.078450.000072721,078.74
0xF9b...Af41
0x00...d351
04/29/20265:12:47 PMbuy$167$0.16280.073580.000071761,025.32
0xF9b...Af41
0xc5...61f3
04/29/20262:01:35 PMsell$154.35$0.16380.067140.00007129941.8
0xF9b...Af41
0x83...a533
04/29/20262:00:11 PMsell$120.82$0.16590.052450.00007205728.03
0xF9b...Af41
0xe9...88ff
04/29/20261:55:59 PMbuy$141.57$0.1670.061380.00007242847.59
0xF9b...Af41
0xa8...e5c6
04/29/20261:55:11 PMbuy$135.64$0.1650.058910.00007166822.06
0xF9b...Af41
0x06...ca58
04/29/20261:38:47 PMsell$184.1$0.16380.080190.000071371,123.64
0xF9b...Af41
0xed...a683
04/29/20261:36:11 PMbuy$186.09$0.16560.080670.00007181,123.56
0xF9b...Af41
0x17...b080
04/29/202612:49:23 PMsell$198.5$0.16520.085790.00007141,201.52
0xF9b...Af41
0x72...343f