- WhatToFarm
- Ethereum
- Uniswap V2
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 148,059.29
- Pooled WETH:
- $12.27
HT/WETH price stats on Ethereum
As of November 16, 2025, the current price of HT token on DEX Uniswap V2 is $0.2645. HT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,507.22. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $132,298,275.06. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $78,135.94. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $78,135.94.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $1,507.22 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.00008311, captured at 12:05 AM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.2645 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:49:11 PM | buy | $9.52 | $0.2645 | 0.002991 | 0.00008311 | 35.98 | 0xa4...a64e | |
| 11/15/2025 | 9:26:11 AM | sell | $135.92 | $0.2622 | 0.04296 | 0.00008288 | 518.34 | 0x4a...c7c5 | |
| 11/15/2025 | 6:55:11 AM | sell | $130.55 | $0.266 | 0.04095 | 0.00008344 | 490.78 | 0xd4...c12d | |
| 11/14/2025 | 11:06:35 PM | buy | $375.18 | $0.2588 | 0.1209 | 0.00008341 | 1,449.42 | 0xb5...b398 | |
| 11/14/2025 | 9:36:47 PM | buy | $4.93 | $0.2617 | 0.001555 | 0.00008259 | 18.83 | 0x6b...63ef | |
| 11/14/2025 | 9:05:59 PM | sell | $346.97 | $0.2607 | 0.1102 | 0.00008282 | 1,330.92 | 0x4c...5fce | |
| 11/14/2025 | 5:30:23 PM | buy | $295.9 | $0.2694 | 0.09164 | 0.00008345 | 1,098.12 | 0x40...3a1b | |
| 11/14/2025 | 4:37:11 PM | sell | $193.82 | $0.2686 | 0.05967 | 0.00008273 | 721.35 | 0x21...4ea1 | |
| 11/14/2025 | 4:09:11 PM | buy | $14.39 | $0.266 | 0.004525 | 0.00008361 | 54.12 | 0x63...9529 | |
| 11/14/2025 | 1:23:11 PM | sell | $109.51 | $0.2582 | 0.03532 | 0.00008332 | 423.99 | 0xba...41a2 | |
| 11/14/2025 | 1:22:35 PM | sell | $498.78 | $0.2624 | 0.1609 | 0.00008465 | 1,900.69 | 0x9b...5585 | |
| 11/13/2025 | 11:16:35 PM | buy | $9.64 | $0.2797 | 0.002973 | 0.00008625 | 34.47 | 0x47...8529 | |
| 11/13/2025 | 9:52:23 PM | buy | $7.19 | $0.2745 | 0.00226 | 0.00008621 | 26.21 | 0xb6...c181 | |
| 11/13/2025 | 9:27:11 PM | buy | $143.86 | $0.2714 | 0.04552 | 0.00008589 | 529.95 | 0x2b...2ac9 | |
| 11/13/2025 | 6:51:47 PM | buy | $276.1 | $0.2724 | 0.08612 | 0.00008498 | 1,013.35 | 0xe8...2869 | |
| 11/13/2025 | 5:46:59 PM | buy | $171.87 | $0.2747 | 0.05257 | 0.00008404 | 625.5 | 0x4c...aee2 | |
| 11/13/2025 | 5:05:47 PM | buy | $224.69 | $0.2748 | 0.06803 | 0.00008322 | 817.56 | 0x7f...7185 | |
| 11/13/2025 | 11:41:59 AM | buy | $21.02 | $0.2908 | 0.005979 | 0.00008272 | 72.27 | 0x96...0539 | |
| 11/13/2025 | 5:58:47 AM | sell | $261.95 | $0.2926 | 0.07401 | 0.00008267 | 895.26 | 0x7d...8987 | |
| 11/13/2025 | 4:53:47 AM | sell | $132.26 | $0.2887 | 0.03822 | 0.00008343 | 458.08 | 0x33...89e0 |