WhatToFarm
/
Get started
12 Swap

Info about HT-WETH pair

Price USD
$0.299
Price
0.0001244 WETH
TVL
$67,906.65
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HT:
112,873.21
Pooled WETH:
$14.13

HT/WETH price stats on Ethereum

As of May 10, 2025, the current price of HT token on DEX Uniswap is $0.299. HT price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,135.07. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $150,404,709.48. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $67,906.65. The HT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $67,906.65.

The total transactions of HT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HT/WETH pool has a trading volume of $2,135.07 in the last 24 hours.

The exchange rate of 1 HT to WETH is 0.0001244, captured at 10:22 AM UTC.

The price of converting 1 HT to USD is $0.299 today.

HT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:12:47 AMbuy$305.08$0.2990.1270.00012441,020.33
0x816...B548
0xba...3b14
05/10/20254:45:23 AMbuy$406.62$0.28490.17410.0001221,426.78
0x406...75Ee
0x7a...f7b5
05/10/20254:45:23 AMsell$33.44$0.28650.014320.0001227116.7
0x0Bd...f786
0xd5...e2b1
05/09/202511:17:23 PMbuy$220.92$0.27950.094620.0001197790.31
0x3d5...5CF1
0xee...9313
05/09/202511:07:47 PMsell$23.42$0.27680.010.000118284.61
0xCc8...B473
0x88...d9e7
05/09/20257:33:11 PMsell$687.76$0.28050.29640.00012092,451.36
0xb1b...8404
0xa2...4b82
05/09/202511:30:11 AMbuy$21.65$0.290.0092720.000124274.65
0x532...6b98
0x08...d8e4
05/09/202511:28:23 AMbuy$436.14$0.28490.18740.00012241,530.7
0x406...75Ee
0x6a...7e8b
05/09/20259:58:59 AMsell$335.67$0.28310.14380.00012131,185.68
0xFE0...F65A
0xd9...a4c1
05/09/20257:13:59 AMsell$336.22$0.28440.14640.00012391,181.85
0xFE0...F65A
0x9b...bc4d
05/09/20255:12:23 AMsell$383.9$0.28070.17330.00012671,367.46
0x816...B548
0x13...0da4
05/09/20254:44:23 AMsell$10.45$0.28410.0047230.000128336.8
0x678...1E20
0xff...1fc3
05/09/20254:12:59 AMbuy$218.64$0.28350.098910.0001282771.15
0x406...75Ee
0x07...3019
05/09/20253:46:59 AMbuy$249.91$0.28040.11250.0001263890.95
0x406...75Ee
0x81...8165
05/09/20253:23:59 AMsell$32.04$0.27910.014320.0001247114.81
0xfc9...e535
0x53...3f1b
05/09/20252:23:23 AMbuy$125.13$0.27550.056820.0001251454.14
0x406...75Ee
0xf9...8a11
05/09/20251:40:23 AMbuy$156.56$0.27270.071170.0001239573.98
0x406...75Ee
0xf5...12a2
05/09/202512:20:11 AMbuy$99.94$0.2690.045680.0001229371.48
0x91b...5c50
0x86...d4c9
05/09/202512:19:23 AMsell$40.56$0.26690.018530.0001219151.96
0xae2...aE13
0xf8...a68a
05/09/202512:19:11 AMbuy$617.47$0.26340.28220.00012042,343.73
0x39E...E834
0xcc...209c