- WhatToFarm
- Ethereum
- Uniswap V2
- HT-WETH LPs
Info about HT-WETH pair
- Pooled HT:
- 144,686.88
- Pooled WETH:
- $12.5
HT/WETH price stats on Ethereum
As of October 25, 2025, the current price of HT token on DEX Uniswap V2 is $0.3411. HT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $92,851.45. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $170,556,490.64. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $98,719.12. The HT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HT/WETH now?
The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $98,719.12.
How many transactions are there in the HT/WETH pool in the last 24 hours?
The total transactions of HT/WETH is 337 in the last 24 hours, 193 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the HT/WETH pool in the last 24 hours?
HT/WETH pool has a trading volume of $92,851.45 in the last 24 hours.
What is the exchange rate of 1 HT to WETH?
The exchange rate of 1 HT to WETH is 0.00008638, captured at 8:43 PM UTC.
How much is 1 HT in dollars?
The price of converting 1 HT to USD is $0.3411 today.
HT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:57:23 PM | buy | $158.03 | $0.3411 | 0.04001 | 0.00008638 | 463.28 | 0x97...624d | |
| 10/25/2025 | 4:56:23 PM | buy | $100.1 | $0.3393 | 0.02535 | 0.00008593 | 295 | 0xa0...09cd | |
| 10/25/2025 | 4:26:23 PM | sell | $569.14 | $0.3403 | 0.1441 | 0.00008623 | 1,672.12 | 0xa1...5688 | |
| 10/25/2025 | 4:25:11 PM | sell | $234.94 | $0.3459 | 0.05952 | 0.00008764 | 679.12 | 0x40...4a30 | |
| 10/25/2025 | 3:15:35 PM | buy | $158.57 | $0.349 | 0.04011 | 0.00008831 | 454.29 | 0xb1...0530 | |
| 10/25/2025 | 3:13:59 PM | sell | $362.41 | $0.3442 | 0.09169 | 0.00008709 | 1,052.81 | 0xab...b162 | |
| 10/25/2025 | 3:13:59 PM | buy | $299.88 | $0.3458 | 0.07587 | 0.0000875 | 867.07 | 0x25...9158 | |
| 10/25/2025 | 3:13:59 PM | sell | $302.48 | $0.3488 | 0.07653 | 0.00008826 | 867.07 | 0xcc...a2f3 | |
| 10/25/2025 | 2:04:11 PM | buy | $0.7175 | $0.3531 | 0.0001814 | 0.00008933 | 2.03 | 0x83...5a7a | |
| 10/25/2025 | 11:55:11 AM | sell | $252.46 | $0.3524 | 0.06418 | 0.00008959 | 716.35 | 0xed...5ce7 | |
| 10/25/2025 | 11:55:11 AM | buy | $250.46 | $0.3496 | 0.06367 | 0.00008888 | 716.35 | 0x88...2a88 | |
| 10/25/2025 | 11:55:11 AM | sell | $347.17 | $0.3482 | 0.08825 | 0.00008852 | 997 | 0x12...ad32 | |
| 10/25/2025 | 11:52:35 AM | buy | $319.74 | $0.3562 | 0.08079 | 0.00009001 | 897.6 | 0x8a...b568 | |
| 10/25/2025 | 11:52:23 AM | buy | $150.45 | $0.3529 | 0.03801 | 0.00008918 | 426.31 | 0x4b...b993 | |
| 10/25/2025 | 11:51:59 AM | buy | $158.76 | $0.3507 | 0.04011 | 0.00008863 | 452.64 | 0xc1...010f | |
| 10/25/2025 | 11:51:47 AM | sell | $345.43 | $0.3464 | 0.08729 | 0.00008755 | 997 | 0x2e...11e6 | |
| 10/25/2025 | 11:51:47 AM | sell | $252.56 | $0.3506 | 0.06382 | 0.0000886 | 720.28 | 0x19...f5bc | |
| 10/25/2025 | 11:51:47 AM | buy | $250.57 | $0.3478 | 0.06332 | 0.00008791 | 720.28 | 0x2c...4a72 | |
| 10/25/2025 | 11:48:59 AM | sell | $4.79 | $0.3524 | 0.001211 | 0.00008906 | 13.59 | 0xe6...3c96 | |
| 10/25/2025 | 11:48:59 AM | buy | $158.3 | $0.3534 | 0.04 | 0.00008932 | 447.83 | 0x9d...e0a2 |