WhatToFarm
/
Get started
12 Swap

Info about HT-WETH pair

Price USD
$0.1462
Price
0.00006879 WETH
TVL
$47,430.62
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
26
Buys
15
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67
HT:
0x6f259637dcD74C767781E37Bc6133cd6A68aa161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HT:
162,260.35
Pooled WETH:
$11.15

HT/WETH price stats on Ethereum

As of May 21, 2026, the current price of HT token on DEX Uniswap V2 is $0.1462. HT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,246.48. HT token contract is 0x6f259637dcD74C767781E37Bc6133cd6A68aa161 with a market cap $73,119,642.03. The liquidity pool contract is 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 with total value locked (TVL) of $47,430.63. The HT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HT/WETH with the contract address 0x26cE49c08EE71afF0C43dB8F8B9bEa950b6cdC67 is $47,430.63.

The total transactions of HT/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

HT/WETH pool has a trading volume of $2,246.48 in the last 24 hours.

The exchange rate of 1 HT to WETH is 0.00006879, captured at 5:23 AM UTC.

The price of converting 1 HT to USD is $0.1462 today.

HT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:07:11 PMsell$84.66$0.14620.039830.00006879578.98
0xF9b...Af41
0xf4...4bc3
05/20/202610:06:35 PMsell$104.08$0.14730.048970.00006934706.2
0xF9b...Af41
0xa8...5fb7
05/20/202610:06:11 PMbuy$189.54$0.14770.089170.000069511,282.92
0xF9b...Af41
0xd4...8554
05/20/202611:46:11 AMbuy$3.1$0.14650.001460.0000689521.18
0xbb0...dA33
0xd5...e39d
05/20/202611:46:11 AMsell$196.54$0.14680.092470.00006911,338.25
0x6d3...3bA2
0xfb...faf6
05/20/202610:54:23 AMsell$32.17$0.14850.01510.00006976216.49
0x6d3...3bA2
0x38...51e7
05/20/20269:35:59 AMsell$0.4494$0.14870.0002110.000069863.02
0x0dB...0bf6
0xc7...ca04
05/20/20269:26:59 AMsell$429.48$0.15130.20180.000071122,837.76
0xF9b...Af41
0x28...2e64
05/20/20269:25:59 AMsell$4.36$0.15410.0020520.000072428.35
0x172...1F63
0x05...6784
05/20/20269:25:47 AMbuy$99.86$0.15440.046920.00007255646.69
0xbBF...f9EF
0x52...c7cd
05/20/20269:24:59 AMbuy$17.8$0.15360.0083670.00007221115.88
0xF9b...Af41
0xc4...e64a
05/20/20269:24:47 AMbuy$103$0.15280.048410.00007185673.83
0x1a5...98fA
0x12...75bc
05/20/20269:21:59 AMbuy$47.4$0.15190.022270.0000714311.95
0xe94...09c4
0xd5...da64
05/20/20269:20:47 AMbuy$50.65$0.15130.02380.00007111334.67
0xF9b...Af41
0xa7...5e4d
05/20/20269:19:35 AMbuy$93.44$0.15040.04390.00007069621.03
0xF9b...Af41
0x6b...ed9e
05/20/20269:18:59 AMbuy$79.77$0.14930.037490.00007018534.18
0xF9b...Af41
0x17...72b9
05/20/20269:18:35 AMbuy$54.4$0.14840.025570.00006979366.44
0xF9b...Af41
0x63...3fe3
05/20/20269:18:11 AMbuy$62.61$0.14770.029430.00006945423.87
0xF9b...Af41
0x8a...ca0b
05/20/20269:17:59 AMbuy$65.27$0.14690.030680.00006908444.14
0xF9b...Af41
0x84...006c
05/20/20262:41:35 AMbuy$93.64$0.14460.044420.00006861647.45
0x8A9...A844
0x4d...4667