- WhatToFarm
- Ethereum
- Uniswap
- HSTAI-WETH LPs
Info about HSTAI-WETH pair
- Pooled HSTAI:
- 51.45M
- Pooled WETH:
- $19.62
HSTAI/WETH price stats on Ethereum
As of January 26, 2025, the current price of HSTAI token on DEX Uniswap is $0.001263. HSTAI price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $458,438.09. HSTAI token contract is 0x4F47e554e52df53b4F0E320CF2d2888447a9ea69 with a market cap $1,260,503.81. The liquidity pool contract is 0x04d127D211541Bf9f7D83d4088424b8165DC8714 with total value locked (TVL) of $129,711.50. The HSTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HSTAI/WETH now?
The current liquidity of HSTAI/WETH with the contract address 0x04d127D211541Bf9f7D83d4088424b8165DC8714 is $129,711.50.
How many transactions are there in the HSTAI/WETH pool in the last 24 hours?
The total transactions of HSTAI/WETH is 264 in the last 24 hours, 198 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HSTAI/WETH pool in the last 24 hours?
HSTAI/WETH pool has a trading volume of $458,438.09 in the last 24 hours.
What is the exchange rate of 1 HSTAI to WETH?
The exchange rate of 1 HSTAI to WETH is 0.0000003823, captured at 11:03 AM UTC.
How much is 1 HSTAI in dollars?
The price of converting 1 HSTAI to USD is $0.001263 today.
HSTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 9:44:47 AM | buy | $16.52 | $0.001263 | 0.005 | 0.063823 | 13,075.89 | 0xd7...64c7 | |
| 01/26/2025 | 8:58:23 AM | buy | $0.3335 | $0.001275 | 0.0001 | 0.063822 | 261.58 | 0xd7...ea5f | |
| 01/26/2025 | 8:03:59 AM | sell | $4.99 | $0.001269 | 0.001495 | 0.0638 | 3,935.79 | 0x0e...d0fa | |
| 01/26/2025 | 7:56:11 AM | buy | $1,331.73 | $0.001251 | 0.3985 | 0.063745 | 1.06M | 0xe4...c3f0 | |
| 01/26/2025 | 7:56:11 AM | buy | $994.2 | $0.001273 | 0.2975 | 0.063811 | 823,402.48 | 0x3c...cee1 | |
| 01/26/2025 | 7:55:23 AM | buy | $3,308.47 | $0.001185 | 0.99 | 0.063546 | 3.03M | 0x54...5333 | |
| 01/26/2025 | 7:55:23 AM | buy | $1,002.56 | $0.001169 | 0.3 | 0.0635 | 856,925.16 | 0xce...304b | |
| 01/26/2025 | 7:55:11 AM | buy | $1,636.85 | $0.001185 | 0.4898 | 0.063546 | 1.63M | 0x02...d42f | |
| 01/26/2025 | 7:49:59 AM | buy | $654.82 | $0.0009727 | 0.196 | 0.062911 | 720,506.44 | 0x23...dea5 | |
| 01/26/2025 | 7:49:59 AM | buy | $3.32 | $0.0009727 | 0.000995 | 0.062911 | 3,935.79 | 0xe5...fad0 | |
| 01/26/2025 | 7:49:59 AM | buy | $1,670.47 | $0.0009472 | 0.5 | 0.062835 | 1.76M | 0xaa...6e82 | |
| 01/26/2025 | 7:49:59 AM | buy | $1,663.79 | $0.0009727 | 0.498 | 0.062911 | 1.91M | 0xb1...f4ac | |
| 01/26/2025 | 7:49:11 AM | sell | $9,011.16 | $0.000842 | 2.69 | 0.06252 | 9.18M | 0xb5...e4d8 | |
| 01/26/2025 | 7:49:11 AM | sell | $12,729.23 | $0.000842 | 3.81 | 0.06252 | 9.2M | 0xd3...97e0 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,135.92 | $0.000842 | 0.34 | 0.06252 | 920,178.96 | 0xac...7a4f | |
| 01/26/2025 | 7:48:59 AM | buy | $1,603.65 | $0.000842 | 0.48 | 0.06252 | 1.36M | 0x47...4264 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,670.47 | $0.000842 | 0.5 | 0.06252 | 1.49M | 0x2b...e081 | |
| 01/26/2025 | 7:48:59 AM | buy | $1,668.46 | $0.000842 | 0.4994 | 0.06252 | 1.57M | 0x70...1fe6 | |
| 01/26/2025 | 7:48:59 AM | buy | $10,079.63 | $0.000842 | 3.01 | 0.06252 | 6.95M | 0x1c...04a7 | |
| 01/26/2025 | 7:46:59 AM | buy | $1,886.22 | $0.001029 | 0.5646 | 0.063081 | 1.47M | 0x04...f78b |