- WhatToFarm
- Ethereum
- Uniswap
- HRZ-WETH LPs
Info about HRZ-WETH pair
- Pooled HRZ:
- 934,022.7
- Pooled WETH:
- $20.91
HRZ/WETH price stats on Ethereum
As of June 26, 2025, the current price of HRZ token on DEX Uniswap is $0.05451. HRZ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,491.23. HRZ token contract is 0x149aF500734056B98572b66E6C771E57408e12e4 with a market cap $543,988.85. The liquidity pool contract is 0x2b560f2425439276C7f70B6c149CEA595788Ed3F with total value locked (TVL) of $101,619.59. The HRZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HRZ/WETH now?
The current liquidity of HRZ/WETH with the contract address 0x2b560f2425439276C7f70B6c149CEA595788Ed3F is $101,619.59.
How many transactions are there in the HRZ/WETH pool in the last 24 hours?
The total transactions of HRZ/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HRZ/WETH pool in the last 24 hours?
HRZ/WETH pool has a trading volume of $14,491.23 in the last 24 hours.
What is the exchange rate of 1 HRZ to WETH?
The exchange rate of 1 HRZ to WETH is 0.00002243, captured at 4:53 PM UTC.
How much is 1 HRZ in dollars?
The price of converting 1 HRZ to USD is $0.05451 today.
HRZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:36:11 PM | sell | $258.93 | $0.05451 | 0.1065 | 0.00002243 | 4,750 | 0xd3...6274 | |
| 06/26/2025 | 4:28:59 PM | buy | $364.52 | $0.05473 | 0.15 | 0.00002252 | 6,659.73 | 0xc0...ea4f | |
| 06/26/2025 | 3:58:11 PM | sell | $218.87 | $0.0542 | 0.09015 | 0.00002232 | 4,037.99 | 0x9d...d58d | |
| 06/26/2025 | 3:45:35 PM | buy | $239.93 | $0.05441 | 0.099 | 0.00002245 | 4,409.69 | 0x2d...37c2 | |
| 06/26/2025 | 1:33:47 PM | buy | $243.51 | $0.05415 | 0.1 | 0.00002223 | 4,496.87 | 0xc3...f457 | |
| 06/26/2025 | 12:38:47 PM | buy | $122.13 | $0.05393 | 0.05 | 0.00002207 | 2,264.68 | 0xab...8b22 | |
| 06/26/2025 | 12:35:59 PM | buy | $244.29 | $0.05354 | 0.1 | 0.00002191 | 4,562.31 | 0x41...bf68 | |
| 06/26/2025 | 12:17:23 PM | buy | $490.13 | $0.05293 | 0.2 | 0.0000216 | 9,258.62 | 0x59...e3cb | |
| 06/26/2025 | 10:06:47 AM | sell | $249.94 | $0.05262 | 0.1015 | 0.00002137 | 4,750 | 0xe8...c38f | |
| 06/26/2025 | 9:58:35 AM | buy | $449.85 | $0.05293 | 0.182 | 0.00002141 | 8,498.95 | 0x1a...023f | |
| 06/26/2025 | 7:47:35 AM | buy | $249.37 | $0.05266 | 0.1 | 0.00002112 | 4,734.72 | 0x25...6177 | |
| 06/26/2025 | 6:37:23 AM | sell | $749.61 | $0.0526 | 0.3021 | 0.0000212 | 14,250 | 0x82...97d2 | |
| 06/26/2025 | 6:10:35 AM | sell | $205.14 | $0.05359 | 0.0827 | 0.0000216 | 3,827.6 | 0x71...c8a3 | |
| 06/26/2025 | 5:40:23 AM | sell | $949.21 | $0.05473 | 0.3832 | 0.00002209 | 17,341.87 | 0xeb...b98f | |
| 06/26/2025 | 5:06:23 AM | sell | $312.49 | $0.05621 | 0.1258 | 0.00002264 | 5,558.6 | 0x6e...bb5b | |
| 06/26/2025 | 12:46:35 AM | buy | $484.52 | $0.05499 | 0.2 | 0.0000227 | 8,809.93 | 0x22...3b17 | |
| 06/26/2025 | 12:05:11 AM | buy | $483.26 | $0.05381 | 0.2 | 0.00002227 | 8,979.74 | 0xba...9875 | |
| 06/25/2025 | 11:43:59 PM | sell | $537.33 | $0.05373 | 0.2223 | 0.00002223 | 10,000 | 0xf7...6dc1 | |
| 06/25/2025 | 11:43:59 PM | sell | $85.14 | $0.05307 | 0.03524 | 0.00002196 | 1,604.37 | 0xf7...6dc1 | |
| 06/25/2025 | 11:27:11 PM | buy | $483.1 | $0.0541 | 0.2 | 0.00002239 | 8,929.65 | 0xde...6d61 |