WhatToFarm
/
Get started
12 Swap

Info about HQ-WETH pair

Price USD
$0.00009946
Price
0.073268 WETH
TVL
$23,084.1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0.86%
24h
-6.00%
Share
TXNS
17
Buys
1
Sells
16
Volume
184
Telegram price alerts
Pair:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HQ:
115.72M
Pooled WETH:
$3.79

HQ/WETH price stats on Ethereum

As of December 6, 2025, the current price of HQ token on DEX Uniswap V2 is $0.00009946. HQ price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $184.03. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $99,466.37. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $23,084.11. The HQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $23,084.11.

The total transactions of HQ/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

HQ/WETH pool has a trading volume of $184.03 in the last 24 hours.

The exchange rate of 1 HQ to WETH is 0.00000003268, captured at 1:05 PM UTC.

The price of converting 1 HQ to USD is $0.00009946 today.

HQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:56:47 AMsell$3.31$0.000099460.0010890.07326833,333.33
0x563...60F9
0x79...0dad
12/06/20258:27:11 AMsell$0.8651$0.000098610.00028680.0732698,773
0x381...7ca1
0x56...47a9
12/06/20255:43:11 AMsell$0.8051$0.000099370.00026490.073278,102.43
0xB4B...9f3e
0xd4...8460
12/06/20254:56:47 AMsell$20.31$0.000099770.0066720.073276203,654
0xD82...Bc98
0x33...9a3b
12/06/20254:07:59 AMsell$1.62$0.000099970.00053230.07328216,217.35
0xaF5...65a8
0x55...f698
12/06/20252:36:59 AMsell$1.93$0.000099080.00064090.07328319,518.99
0x3d3...e3C8
0xe2...7e1e
12/06/20252:29:23 AMbuy$0.03017$0.00009970.000010.073303302.66
0x897...27e6
0xa2...657d
12/06/20252:12:35 AMsell$119.84$0.00010010.039710.0733181.2M
0x101...dd72
0x33...7e60
12/06/20251:47:11 AMsell$9.06$0.00010180.0029860.07335589,000.73
0x27D...5975
0x13...bbc9
12/06/202512:21:23 AMsell$2.94$0.00010160.0009740.07335928,997
0x3de...5AbD
0x2a...c604
12/06/202512:20:23 AMsell$0.072744$0.00010160.01190720.073360.00027
0x3de...5AbD
0x73...40f2
12/05/202511:50:59 PMsell$1.49$0.00010110.00049750.0733614,806.89
0xf75...3560
0xbe...9262
12/05/20257:53:35 PMsell$7.84$0.00010210.0025820.07336376,785
0x544...4516
0xd3...2358
12/05/20256:33:47 PMsell$1.95$0.00010160.00064610.07336619,195
0xA61...Fa89
0x86...3b74
12/05/20252:37:59 PMsell$5.71$0.00010490.0018350.07336854,498.41
0xd1E...5CBD
0xa7...8783
12/05/20252:04:35 PMsell$1.81$0.00010480.0005820.0733717,271
0x430...C21d
0xa5...a8c7
12/05/202512:43:47 PMsell$4.45$0.00010580.001420.07337242,129.64
0xF93...676A
0xcc...9610
12/05/20257:54:59 AMsell$8.32$0.00010680.0026320.07337577,971
0x5aB...706C
0x6d...646a
12/05/20256:07:35 AMsell$61.36$0.0001070.019460.073394573,325.24
0xa5a...2A60
0x5d...fcb0
12/05/20253:53:35 AMsell$1.35$0.00010810.0004290.07341212,572
0xC32...7897
0x61...5388