WhatToFarm
/
Get started
12 Swap

Info about HQ-WETH pair

Price USD
$0.00007323
Price
0.072695 WETH
TVL
$18,738.57
MKT CAP
$73.2K
5m
0%
1h
-0.54%
4h
-2.14%
24h
-1.50%
Share
TXNS
9
Buys
1
Sells
8
Volume
109
Telegram price alerts
Pair:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HQ:
127.83M
Pooled WETH:
$3.44

HQ/WETH price stats on Ethereum

As of January 30, 2026, the current price of HQ token on DEX Uniswap V2 is $0.00007323. HQ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $109.43. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $73,237.04. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $18,738.58. The HQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $18,738.58.

The total transactions of HQ/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

HQ/WETH pool has a trading volume of $109.43 in the last 24 hours.

The exchange rate of 1 HQ to WETH is 0.00000002695, captured at 4:54 PM UTC.

The price of converting 1 HQ to USD is $0.00007323 today.

HQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:59:11 PMsell$20.49$0.000073230.0075420.072695279,826.48
0xD82...Bc98
0x4f...bcb1
01/30/20263:55:59 PMsell$9.79$0.000073630.0035970.072704133,053.81
0x585...3849
0xda...c746
01/30/20261:25:35 PMsell$1.04$0.000073750.00038190.07270714,108
0xE24...2a0C
0xd3...5492
01/30/202612:03:35 PMsell$0.8324$0.000074840.00030110.07270711,122.09
0x8e1...1b35
0x96...00b7
01/30/202610:13:23 AMsell$1.21$0.000073340.00044870.07270816,569.47
0x37F...0855
0xae...b6c0
01/30/20269:25:35 AMsell$0.8653$0.000073750.00031780.07270811,733
0x948...5C4B
0xc7...6037
01/30/20261:47:35 AMbuy$73.87$0.000073290.027250.0727041.01M
0xeF8...7b8d
0xe3...bc20
01/29/20268:09:35 PMsell$1.11$0.000074330.00039850.07266714,945
0x444...EB0d
0x04...04a3
01/29/20268:04:35 PMsell$0.1958$0.000074350.000070250.0726672,634
0x45F...4ad8
0xc2...984f
01/29/20263:07:11 PMbuy$110.87$0.000075740.038840.0726531.46M
0xa5a...2A60
0xf4...e46f
01/29/20268:28:47 AMsell$3.62$0.000077190.0012250.07260847,000
0x41C...3435
0x4a...4e8f
01/29/20266:29:35 AMsell$68.56$0.000077680.023180.072627882,551.53
0xF9b...Af41
0x51...3347
01/29/20266:26:23 AMbuy$94.03$0.000077460.0320.0726361.21M
0x5C7...f979
0xbb...5310
01/29/20265:05:35 AMsell$0.82$0.000076410.00027860.07259610,732
0xFde...04fD
0x8e...62cd
01/29/20263:45:47 AMsell$2.86$0.000076930.00096570.07259737,183
0x8ff...4A6f
0xa3...3e91
01/29/202612:48:59 AMsell$37.17$0.000078530.012340.072607473,310.32
0xF9b...Af41
0xd3...d7f4
01/29/202612:41:11 AMsell$46.64$0.000078850.015550.072628591,614.48
0xF9b...Af41
0x3e...5860
01/29/202612:37:11 AMbuy$71.11$0.000079610.023560.072638893,209.26
0xF9b...Af41
0xd5...ab0d
01/29/202612:36:47 AMbuy$47.41$0.00007870.015710.072608602,503.45
0xF9b...Af41
0x17...f086
01/28/20268:39:59 PMsell$8.73$0.000077760.0029010.072582112,353
0xD4A...f6E5
0xa5...aa0e