- WhatToFarm
- Ethereum
- Uniswap
- HQ-WETH LPs
Info about HQ-WETH pair
- Pooled HQ:
- 12.06M
- Pooled WETH:
- $32.8
HQ/WETH price stats on Ethereum
As of January 30, 2025, the current price of HQ token on DEX Uniswap is $0.00886. HQ price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $73,677.39. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $8,867,488.89. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $213,817.16. The HQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HQ/WETH now?
The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $213,817.16.
How many transactions are there in the HQ/WETH pool in the last 24 hours?
The total transactions of HQ/WETH is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the HQ/WETH pool in the last 24 hours?
HQ/WETH pool has a trading volume of $73,677.39 in the last 24 hours.
What is the exchange rate of 1 HQ to WETH?
The exchange rate of 1 HQ to WETH is 0.000002718, captured at 11:43 PM UTC.
How much is 1 HQ in dollars?
The price of converting 1 HQ to USD is $0.00886 today.
HQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:32:47 PM | buy | $406.34 | $0.00886 | 0.1246 | 0.052718 | 45,861.24 | 0x1f...2030 | |
| 01/30/2025 | 11:06:11 PM | sell | $924.99 | $0.008858 | 0.2835 | 0.052715 | 104,414 | 0x7e...17fe | |
| 01/30/2025 | 11:05:23 PM | sell | $988.2 | $0.009018 | 0.3029 | 0.052764 | 109,578.58 | 0x60...2714 | |
| 01/30/2025 | 10:54:23 PM | sell | $1,149.27 | $0.009197 | 0.3523 | 0.052819 | 124,950.4 | 0x09...f497 | |
| 01/30/2025 | 10:54:11 PM | sell | $471.26 | $0.009335 | 0.1444 | 0.052861 | 50,482.3 | 0xd1...a844 | |
| 01/30/2025 | 10:39:47 PM | sell | $675.24 | $0.009396 | 0.2078 | 0.052891 | 71,858.19 | 0x40...5179 | |
| 01/30/2025 | 10:27:47 PM | buy | $560.87 | $0.009438 | 0.173 | 0.052912 | 59,427.28 | 0x37...26d1 | |
| 01/30/2025 | 10:23:35 PM | buy | $406.91 | $0.009355 | 0.1255 | 0.052886 | 43,495.5 | 0x08...1e28 | |
| 01/30/2025 | 10:22:35 PM | buy | $348.01 | $0.00929 | 0.1073 | 0.052866 | 37,457.59 | 0xf3...15a0 | |
| 01/30/2025 | 10:20:35 PM | buy | $560.3 | $0.009212 | 0.1729 | 0.052843 | 60,817.33 | 0xae...f4df | |
| 01/30/2025 | 10:19:47 PM | buy | $424.7 | $0.009128 | 0.131 | 0.052817 | 46,525.08 | 0x10...c702 | |
| 01/30/2025 | 10:14:11 PM | buy | $499.36 | $0.00905 | 0.1541 | 0.052793 | 55,175.04 | 0x6f...1981 | |
| 01/30/2025 | 10:09:23 PM | buy | $348.85 | $0.008979 | 0.1076 | 0.052771 | 38,849.52 | 0x43...a6e3 | |
| 01/30/2025 | 10:01:47 PM | buy | $561.15 | $0.008903 | 0.1731 | 0.052747 | 63,028.05 | 0xac...4c68 | |
| 01/30/2025 | 9:51:35 PM | buy | $499.93 | $0.008811 | 0.1543 | 0.05272 | 56,735.32 | 0x4d...6056 | |
| 01/30/2025 | 9:50:47 PM | buy | $213.03 | $0.008752 | 0.06577 | 0.052702 | 24,339.56 | 0x36...6384 | |
| 01/30/2025 | 9:50:35 PM | buy | $281.1 | $0.008712 | 0.08679 | 0.05269 | 32,262.97 | 0x52...b134 | |
| 01/30/2025 | 8:44:11 PM | buy | $313.45 | $0.008688 | 0.0965 | 0.052674 | 36,078.18 | 0x87...00df | |
| 01/30/2025 | 8:38:23 PM | buy | $533.16 | $0.008635 | 0.1638 | 0.052653 | 61,738.23 | 0x7b...8187 | |
| 01/30/2025 | 8:35:59 PM | buy | $349.69 | $0.008585 | 0.1071 | 0.052631 | 40,730.15 | 0xab...f3b1 |