WhatToFarm
/
Get started
12 Swap

Info about HQ-WETH pair

Price USD
$0.0001016
Price
0.073273 WETH
TVL
$23,494.91
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
481
Telegram price alerts
Pair:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HQ:
116.05M
Pooled WETH:
$3.78

HQ/WETH price stats on Ethereum

As of December 9, 2025, the current price of HQ token on DEX Uniswap V2 is $0.0001016. HQ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $481.02. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $101,643.70. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $23,494.92. The HQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $23,494.92.

The total transactions of HQ/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HQ/WETH pool has a trading volume of $481.02 in the last 24 hours.

The exchange rate of 1 HQ to WETH is 0.00000003273, captured at 2:00 PM UTC.

The price of converting 1 HQ to USD is $0.0001016 today.

HQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20259:45:35 AMsell$83.78$0.00010160.026980.073273824,316.71
0x4c5...bf81
0xc8...9b23
12/09/202512:00:35 AMbuy$87.92$0.0001030.028090.073292853,246.66
0xa5a...2A60
0x38...25bc
12/08/20258:33:47 PMbuy$53.51$0.00010190.017060.073253524,680.52
0xa5a...2A60
0x74...e7c6
12/08/20257:45:59 PMsell$27.82$0.00010010.0089620.073226277,777.77
0x7A7...6B04
0xa5...d78e
12/08/20256:58:11 PMbuy$82.23$0.00009980.026620.07323823,960.13
0x4c5...bf81
0x38...021d
12/08/20256:19:47 PMsell$44.58$0.000099660.014310.073201447,311
0x34b...9746
0x9e...29c6
12/08/20255:14:11 PMsell$1.17$0.00009980.0003780.07321311,764.51
0x898...1Db3
0xc3...2af7
12/08/202511:40:11 AMbuy$99.98$0.00010140.031610.073206985,800.19
0xD3f...2a63
0x3d...8b99
12/07/20259:45:35 PMsell$126.26$0.000099230.040650.0731941.27M
0xb1b...8404
0x2e...53ff
12/07/20259:45:23 PMsell$51.04$0.00010070.016430.073243506,634.31
0x7cc...8BA6
0xf4...e5ac
12/07/20256:10:23 PMsell$2.79$0.0001020.00089310.07325827,409
0xC19...1E9E
0xdc...584b
12/07/20253:38:59 PMsell$1.07$0.000096680.00036220.07325911,113.47
0x1C6...7ef8
0x00...75ab
12/07/20258:19:11 AMsell$4.39$0.000098780.0014510.07326144,505.45
0xcbC...A6b0
0x8f...0661
12/07/20257:27:11 AMsell$5.13$0.00009910.001690.07326451,781
0x595...848f
0xae...085d
12/06/20259:09:35 PMsell$1.9$0.000099430.00062530.07326619,148
0x330...e03b
0xff...cf1b
12/06/20252:58:35 PMsell$2.08$0.00009940.00068690.07326721,024.3
0x5B1...F849
0xaf...f5ec
12/06/202511:56:47 AMsell$3.31$0.000099460.0010890.07326833,333.33
0x563...60F9
0x79...0dad
12/06/20258:27:11 AMsell$0.8651$0.000098610.00028680.0732698,773
0x381...7ca1
0x56...47a9
12/06/20255:43:11 AMsell$0.8051$0.000099370.00026490.073278,102.43
0xB4B...9f3e
0xd4...8460
12/06/20254:56:47 AMsell$20.31$0.000099770.0066720.073276203,654
0xD82...Bc98
0x33...9a3b