WhatToFarm
/
Get started
12 Swap

Info about HQ-WETH pair

Price USD
$0.0006289
Price
0.061818 WETH
TVL
$60,754.54
MKT CAP
$628.9K
5m
0%
1h
0%
4h
-7.99%
24h
8.90%
Share
TXNS
82
Buys
44
Sells
38
Volume
18K
Telegram price alerts
Pair:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HQ:
48.5M
Pooled WETH:
$8.78

HQ/WETH price stats on Ethereum

As of November 8, 2025, the current price of HQ token on DEX Uniswap V2 is $0.0006289. HQ price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $18,183.30. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $628,900.57. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $60,754.55. The HQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $60,754.55.

The total transactions of HQ/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

HQ/WETH pool has a trading volume of $18,183.30 in the last 24 hours.

The exchange rate of 1 HQ to WETH is 0.0000001818, captured at 11:45 AM UTC.

The price of converting 1 HQ to USD is $0.0006289 today.

HQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:59:23 AMsell$218.89$0.00062890.063290.061818348,054.52
0xa5a...2A60
0xee...0a3e
11/08/20259:41:59 AMbuy$99.29$0.0006330.02880.061836156,848.63
0x113...00f3
0x76...14ad
11/08/20259:39:47 AMsell$265.3$0.00063260.076970.061835419,352.67
0xa5a...2A60
0xd3...1f46
11/08/20259:39:23 AMsell$177.07$0.00064190.051370.061862275,846.19
0x7cc...8BA6
0xdf...ba33
11/08/20259:34:11 AMsell$294.45$0.00065180.085430.061891451,739.75
0x000...ECA1
0x37...7064
11/08/20259:33:47 AMsell$336.33$0.00066510.097580.061929505,634.36
0x7cc...8BA6
0x38...09c1
11/08/20259:06:59 AMsell$276.52$0.00068220.079760.061967405,302.58
0x4c5...bf81
0x10...32f7
11/08/20259:06:23 AMbuy$276.56$0.00068220.080250.061979405,387.75
0x4c5...bf81
0x8b...b04b
11/08/20258:56:35 AMsell$218$0.00068090.062880.061964320,137.43
0x4c5...bf81
0xc3...a57a
11/08/20258:11:23 AMbuy$218.79$0.00068340.063250.061975320,116.8
0x4c5...bf81
0xcf...7502
11/08/20252:55:59 AMsell$342.7$0.00067810.099650.061971505,342.45
0x7cc...8BA6
0xa5...a3ca
11/08/20252:53:47 AMsell$235.36$0.00069060.068430.062008340,772.51
0x4c5...bf81
0xdd...4499
11/08/20252:51:23 AMbuy$238.04$0.00069880.068810.06202340,618.48
0x4c5...bf81
0x83...a861
11/08/20252:50:59 AMsell$342.78$0.00069270.09970.062015494,805.56
0x4c5...bf81
0xcd...16cd
11/08/20252:50:47 AMbuy$344.95$0.00069680.10030.062027495,000
0x4c5...bf81
0xa2...ad78
11/08/20252:50:11 AMsell$207.17$0.00068970.060260.062006300,359.84
0x4c5...bf81
0xb9...9fd6
11/08/20252:49:47 AMbuy$208.15$0.00069390.060540.062018299,976.72
0x4c5...bf81
0xe6...19c9
11/08/20252:49:35 AMbuy$12.59$0.00067420.0036640.06196118,685.19
0xae2...aE13
0xe4...7214
11/08/20252:49:35 AMsell$12.8$0.00068550.0037250.06199418,685.19
0xae2...aE13
0x84...e167
11/08/20252:49:35 AMbuy$358.12$0.00068210.10410.061984524,978.34
0x09a...e24a
0xa5...4477