- WhatToFarm
- Ethereum
- Uniswap
- HQ-WETH LPs
Info about HQ-WETH pair
- Pooled HQ:
- 26.83M
- Pooled WETH:
- $15.45
HQ/WETH price stats on Ethereum
As of July 13, 2025, the current price of HQ token on DEX Uniswap is $0.001699. HQ price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $540.90. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $1,704,592.21. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $91,451.83. The HQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HQ/WETH now?
The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $91,451.83.
How many transactions are there in the HQ/WETH pool in the last 24 hours?
The total transactions of HQ/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HQ/WETH pool in the last 24 hours?
HQ/WETH pool has a trading volume of $540.90 in the last 24 hours.
What is the exchange rate of 1 HQ to WETH?
The exchange rate of 1 HQ to WETH is 0.0000005746, captured at 9:13 AM UTC.
How much is 1 HQ in dollars?
The price of converting 1 HQ to USD is $0.001699 today.
HQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:26:35 PM | sell | $2.66 | $0.001699 | 0.0009015 | 0.065746 | 1,568.95 | 0xc5...dc07 | |
| 07/12/2025 | 3:53:11 AM | sell | $5.1 | $0.001702 | 0.001724 | 0.065747 | 3,000 | 0xe4...ce77 | |
| 07/11/2025 | 8:13:35 PM | sell | $193.4 | $0.001731 | 0.06445 | 0.065771 | 111,670.19 | 0xbb...e088 | |
| 07/11/2025 | 1:31:47 PM | sell | $291 | $0.001746 | 0.0972 | 0.065832 | 166,666.66 | 0xb0...abe3 | |
| 07/11/2025 | 12:59:11 PM | sell | $48.72 | $0.001753 | 0.01631 | 0.065874 | 27,777.77 | 0x56...c779 | |
| 07/11/2025 | 7:28:35 AM | sell | $147.06 | $0.001764 | 0.04916 | 0.065899 | 83,333.33 | 0xc3...bb19 | |
| 07/11/2025 | 5:31:23 AM | sell | $199.17 | $0.001783 | 0.06636 | 0.065943 | 111,663.38 | 0x00...4ec0 | |
| 07/10/2025 | 10:51:47 PM | sell | $269.01 | $0.001779 | 0.09075 | 0.066002 | 151,183.67 | 0x06...68ea | |
| 07/10/2025 | 9:28:47 PM | sell | $351.55 | $0.001773 | 0.1206 | 0.066083 | 198,245.9 | 0x81...c241 | |
| 07/10/2025 | 9:20:59 PM | sell | $198.28 | $0.001768 | 0.06903 | 0.066156 | 112,137.8 | 0x0e...eaaa | |
| 07/10/2025 | 4:28:23 AM | sell | $403.76 | $0.00173 | 0.1455 | 0.066239 | 233,325.67 | 0xe4...ffe9 | |
| 07/10/2025 | 2:11:59 AM | sell | $188.99 | $0.001758 | 0.06794 | 0.066322 | 107,460.55 | 0xb8...e78a | |
| 07/09/2025 | 10:58:11 PM | sell | $198.69 | $0.00177 | 0.07157 | 0.066377 | 112,243.8 | 0x3c...76d3 | |
| 07/09/2025 | 7:20:59 PM | sell | $338.79 | $0.001763 | 0.1239 | 0.066453 | 192,093.1 | 0x34...dbc8 | |
| 07/09/2025 | 12:14:11 PM | sell | $444.24 | $0.001735 | 0.1681 | 0.066569 | 255,918.12 | 0x3d...12f8 | |
| 07/09/2025 | 12:12:23 PM | sell | $1.84 | $0.00175 | 0.0006989 | 0.066637 | 1,053.13 | 0xf7...7919 | |
| 07/09/2025 | 7:19:47 AM | sell | $7.3 | $0.001743 | 0.002782 | 0.066638 | 4,192 | 0x7d...8e4f | |
| 07/09/2025 | 6:19:59 AM | buy | $2.62 | $0.001754 | 0.0009975 | 0.066679 | 1,493.44 | 0x3c...8470 | |
| 07/09/2025 | 5:40:11 AM | sell | $134.68 | $0.001755 | 0.05108 | 0.066659 | 76,706.83 | 0xc9...ff07 | |
| 07/08/2025 | 1:49:35 AM | sell | $41.31 | $0.001695 | 0.01628 | 0.066686 | 24,362.11 | 0xfb...af15 |