WhatToFarm
/
Get started
12 Swap

Info about HQ-WETH pair

Price USD
$0.00003659
Price
0.071712 WETH
TVL
$11,801.73
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac
HQ:
0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HQ:
160.78M
Pooled WETH:
$2.76

HQ/WETH price stats on Ethereum

As of May 22, 2026, the current price of HQ token on DEX Uniswap V2 is $0.00003659. HQ price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. HQ token contract is 0xde6AcEAF7F2dCEB3d425643C5F85351f2B38FcdE with a market cap $36,593.44. The liquidity pool contract is 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac with total value locked (TVL) of $11,801.74. The HQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HQ/WETH with the contract address 0x58313b75a414cF977fDa41F5d424C7c56dC9B6ac is $11,801.74.

The total transactions of HQ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HQ/WETH pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 HQ to WETH is 0.00000001712, captured at 2:49 AM UTC.

The price of converting 1 HQ to USD is $0.00003659 today.

HQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:41:23 PMsell$0.3266$0.000036590.00015280.0717128,925.92
0x72b...Df0e
0xf7...dacd
05/21/20266:31:35 PMsell$0.1001$0.000036630.000046830.0717122,734.12
0x8c4...2a89
0x48...532d
05/20/20268:10:11 PMsell$3.85$0.000036620.0018060.071714105,391.87
0x0c7...C0d4
0xb4...f1c5
05/20/20264:18:11 PMsell$0.2957$0.000036590.00013860.0717158,081.74
0x674...4ec5
0x6e...d566
05/19/202610:25:47 PMsell$0.7427$0.000036070.00035310.07171520,587.35
0x0f5...4E79
0xab...2eb9
05/19/20264:48:11 PMbuy$9.48$0.000036490.0044770.071723259,817.86
0x0da...Fb96
0x65...a8b4
05/19/20263:21:11 PMbuy$9.02$0.000036180.0042840.071717249,396
0xA5a...A142
0xa2...6fc2
05/19/20261:00:47 PMsell$3.32$0.000036120.0015710.07170592,118
0x586...F629
0xa5...e027
05/18/202611:15:59 PMsell$0.2935$0.000036430.00013750.0717068,056
0x110...1e2e
0x95...7557
05/18/20262:03:59 PMbuy$17.91$0.000036380.0084270.071712492,228.29
0xAbb...2303
0x4e...1af7
05/18/20262:00:59 PMbuy$24.9$0.000036150.01170.071699688,676.09
0xAbb...2303
0x09...b2e1
05/18/202610:30:35 AMsell$0.03885$0.000035590.000018360.0716821,091.57
0x391...08f4
0x0a...b486
05/17/20269:35:23 PMsell$4.93$0.00003690.0022510.071683133,700.21
0x178...b283
0x6f...19f5
05/17/202612:06:59 PMsell$30.37$0.000037110.013850.071693818,236.9
0xae2...aE13
0x03...dd71
05/17/202612:06:59 PMbuy$30.2$0.000036910.013780.071684818,236.9
0xae2...aE13
0xc0...76f8
05/17/202612:06:59 PMbuy$34.9$0.000037310.015920.071702935,553.81
0xAbb...2303
0x15...580b
05/17/202611:28:35 AMbuy$29.89$0.000036480.013660.071667819,335
0x932...8E9f
0xa8...2dfe
05/17/202612:37:35 AMbuy$10.12$0.000036160.0046340.071656279,846.69
0x8A9...A844
0x98...df25
05/16/20266:22:11 PMsell$73.13$0.000036210.03360.0716632.02M
0x5FD...D50d
0xda...cc59
05/16/20266:16:59 PMbuy$0.0112177$0.00003690.01410.0716940.0759
0x521...C5b6
0x3e...ae75