WhatToFarm
/
Get started
12 Swap

Info about HOWARD-WETH pair

Price USD
$0.000295
Price
0.079378 WETH
TVL
$61,053.43
MKT CAP
$304.1K
5m
0%
1h
0%
4h
76.60%
24h
76.60%
Share
TXNS
150
Buys
34
Sells
116
Volume
209K
Telegram price alerts
Pair:
0x7b879ECF464ba62FE7b47F251e828C649E1C820b
HOWARD:
0xC8EC46e1117Af2c8F16d8af44515a5473Ff899A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOWARD:
100.37M
Pooled WETH:
$9.7

HOWARD/WETH price stats on Ethereum

As of November 17, 2024, the current price of HOWARD token on DEX Uniswap is $0.000295. HOWARD price is up 76.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $209,453.84. HOWARD token contract is 0xC8EC46e1117Af2c8F16d8af44515a5473Ff899A6 with a market cap $304,129.03. The liquidity pool contract is 0x7b879ECF464ba62FE7b47F251e828C649E1C820b with total value locked (TVL) of $61,053.43. The HOWARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOWARD/WETH with the contract address 0x7b879ECF464ba62FE7b47F251e828C649E1C820b is $61,053.43.

The total transactions of HOWARD/WETH is 150 in the last 24 hours, 34 of which are buy transactions, and 116 are sales transactions.

HOWARD/WETH pool has a trading volume of $209,453.84 in the last 24 hours.

The exchange rate of 1 HOWARD to WETH is 0.00000009378, captured at 3:35 AM UTC.

The price of converting 1 HOWARD to USD is $0.000295 today.

HOWARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:03:11 AMbuy$999.86$0.0002950.31780.0793783.39M
0xfB4...b900
0x72...fce3
11/16/202411:57:47 PMbuy$3.1$0.00028430.000990.07907110,913.75
0x648...167d
0xb3...8b00
11/16/202411:25:35 PMbuy$106.59$0.00028330.0340.079037376,218.32
0x3F8...E66c
0x4d...b236
11/16/202411:19:35 PMbuy$3.13$0.00028220.0010.07900311,106.54
0x5c2...5d58
0x70...5fb0
11/16/202411:12:11 PMsell$3.29$0.00028090.0010490.07894911,722.14
0xAB3...b041
0x89...61ca
11/16/202411:10:35 PMbuy$671.25$0.00027620.21380.0787982.43M
0x3BD...87B7
0x5a...3f7e
11/16/202411:05:59 PMbuy$56.5$0.00026930.0180.078581209,759.27
0xc02...dEf2
0xbd...293f
11/16/202411:05:35 PMbuy$311.72$0.00026590.09930.0784711.17M
0xAB3...b041
0x03...a30f
11/16/202411:04:35 PMbuy$1,569.61$0.00026220.50.0783546.32M
0x30E...2426
0x0e...84b2
11/16/202411:02:11 PMbuy$314.51$0.00023240.10.0773891.35M
0xFcc...5332
0xfb...8a7e
11/16/202411:00:59 PMbuy$1,887.07$0.00022890.60.077288.85M
0x6bB...780e
0x97...cac8
11/16/202410:58:59 PMbuy$26.29$0.00019810.008350.076293132,687.62
0x7fF...7B5a
0xf9...87a9
11/16/202410:58:11 PMbuy$22.03$0.00019770.0070.076281111,441.02
0x05b...Fbc9
0x1b...5388
11/16/202410:57:23 PMsell$10,321.78$0.00019693.270.07625619.43M
0x7ab...DA8e
0x15...4fa6
11/16/202410:57:23 PMsell$4,450.74$0.00019691.410.07625619.18M
0x0E9...e302
0xc3...df66
11/16/202410:57:23 PMsell$6,525.73$0.00019692.070.07625619.43M
0xbD4...8c23
0xd7...b5c4
11/16/202410:56:35 PMbuy$6,296.59$0.000687720.06218410.58M
0x1e9...030E
0xc3...b3e1
11/16/202410:56:11 PMbuy$1,260.75$0.00051260.40.0616262.65M
0x1a0...1ef4
0xbf...2c37
11/16/202410:56:11 PMbuy$1,575.94$0.00051260.50.0616263.58M
0x0a6...62b9
0xae...8614
11/16/202410:56:11 PMbuy$882.52$0.00050270.280.0615951.76M
0xa1c...c43a
0x3b...1f58