- WhatToFarm
- Ethereum
- Uniswap
- HOTKEY-WETH LPs
Info about HOTKEY-WETH pair
- Pooled HOTKEY:
- 3.42M
- Pooled WETH:
- $112.13
HOTKEY/WETH price stats on Ethereum
As of May 20, 2024, the current price of HOTKEY token on DEX Uniswap is $0.1012. HOTKEY price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,803.37. HOTKEY token contract is 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 with a market cap $10,143,472.72. The liquidity pool contract is 0xC7e33C97BEa7a4d990A9835970fed8A08536a71b with total value locked (TVL) of $693,306.68. The HOTKEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOTKEY/WETH now?
The current liquidity of HOTKEY/WETH with the contract address 0xC7e33C97BEa7a4d990A9835970fed8A08536a71b is $693,306.68.
How many transactions are there in the HOTKEY/WETH pool in the last 24 hours?
The total transactions of HOTKEY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOTKEY/WETH pool in the last 24 hours?
HOTKEY/WETH pool has a trading volume of $3,803.37 in the last 24 hours.
What is the exchange rate of 1 HOTKEY to WETH?
The exchange rate of 1 HOTKEY to WETH is 0.00003274, captured at 2:31 PM UTC.
How much is 1 HOTKEY in dollars?
The price of converting 1 HOTKEY to USD is $0.1012 today.
HOTKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:56:23 PM | sell | $305.55 | $0.1012 | 0.10 | 0.00003274 | 3 018.70 | 0x22...2580 | |
| 2024.05.20 | 7:26:59 AM | sell | $198.47 | $0.1013 | 0.06 | 0.00003279 | 1 960.18 | 0x48...60db | |
| 2024.05.20 | 4:52:23 AM | buy | $45.55 | $0.1029 | 0.01 | 0.000033 | 442.49 | 0x4b...ca36 | |
| 2024.05.20 | 1:34:11 AM | sell | $743.44 | $0.1003 | 0.24 | 0.00003287 | 7 410.00 | 0x92...0af8 | |
| 2024.05.20 | 1:34:11 AM | sell | $2 509.35 | $0.1013 | 0.82 | 0.00003318 | 24 775.30 | 0x92...0af8 | |
| 2024.05.19 | 10:26:35 PM | buy | $0.00 | $0.1034 | 0.00 | 0.00003363 | 9.66 | 0x72...979d | |
| 2024.05.19 | 11:37:11 AM | buy | $168.46 | $0.104 | 0.05 | 0.00003361 | 1 620.58 | 0xd3...29dd | |
| 2024.05.19 | 11:07:47 AM | buy | $212.73 | $0.1037 | 0.07 | 0.00003357 | 2 050.49 | 0xa6...f82e | |
| 2024.05.19 | 9:22:35 AM | sell | $26 458.32 | $0.1039 | 8.52 | 0.00003345 | 237 500.00 | 0x53...e6dd | |
| 2024.05.19 | 7:50:35 AM | sell | $3 489.55 | $0.1211 | 1.12 | 0.00003892 | 28 810.91 | 0x13...7dfa | |
| 2024.05.19 | 6:46:59 AM | buy | $388.37 | $0.1227 | 0.13 | 0.00003948 | 3 166.17 | 0x81...3e89 | |
| 2024.05.19 | 2:15:35 AM | sell | $25.05 | $0.1224 | 0.01 | 0.00003921 | 204.58 | 0x15...b17c | |
| 2024.05.18 | 8:02:11 PM | buy | $399.13 | $0.1229 | 0.13 | 0.0000394 | 3 247.16 | 0xcb...15bb | |
| 2024.05.18 | 7:23:11 PM | buy | $212.00 | $0.1226 | 0.07 | 0.00003934 | 1 737.33 | 0x61...8d72 | |
| 2024.05.18 | 6:59:11 PM | sell | $714.49 | $0.1218 | 0.23 | 0.00003916 | 5 863.86 | 0x73...d014 | |
| 2024.05.18 | 6:07:23 PM | sell | $666.33 | $0.1224 | 0.21 | 0.0000393 | 5 443.99 | 0x64...dc51 | |
| 2024.05.18 | 5:26:23 PM | buy | $742.87 | $0.1232 | 0.24 | 0.00003953 | 6 032.12 | 0xe2...2eaa | |
| 2024.05.18 | 5:09:11 PM | sell | $1 776.17 | $0.1227 | 0.57 | 0.0000394 | 14 471.87 | 0xc2...d10f | |
| 2024.05.18 | 5:03:23 PM | buy | $219.75 | $0.124 | 0.07 | 0.0000398 | 1 772.30 | 0x74...e107 | |
| 2024.05.18 | 3:03:23 PM | sell | $16 534.76 | $0.1281 | 5.32 | 0.00004125 | 129 070.72 | 0x1f...0075 |