WhatToFarm
/
Get started
12 Swap

Info about HOTKEY-WETH pair

Price USD
$0.002591
Price
0.068813 WETH
TVL
$116,311.04
MKT CAP
$259.1K
5m
0%
1h
0%
4h
-1.39%
24h
35.07%
Share
TXNS
15
Buys
10
Sells
5
Volume
12K
Telegram price alerts
Pair:
0xC7e33C97BEa7a4d990A9835970fed8A08536a71b
HOTKEY:
0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOTKEY:
22.5M
Pooled WETH:
$19.77

HOTKEY/WETH price stats on Ethereum

As of December 7, 2025, the current price of HOTKEY token on DEX Uniswap V2 is $0.002591. HOTKEY price is up 35.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,310.93. HOTKEY token contract is 0x018DD3A0Dd7F213cc822076b3800816d3CE1ED86 with a market cap $259,143.87. The liquidity pool contract is 0xC7e33C97BEa7a4d990A9835970fed8A08536a71b with total value locked (TVL) of $116,311.05. The HOTKEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOTKEY/WETH with the contract address 0xC7e33C97BEa7a4d990A9835970fed8A08536a71b is $116,311.05.

The total transactions of HOTKEY/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

HOTKEY/WETH pool has a trading volume of $12,310.93 in the last 24 hours.

The exchange rate of 1 HOTKEY to WETH is 0.0000008813, captured at 3:14 PM UTC.

The price of converting 1 HOTKEY to USD is $0.002591 today.

HOTKEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:52:59 PMbuy$29.4$0.0025910.010.06881311,345.92
0x6F0...B83D
0x3d...f5e3
12/07/20251:31:11 PMbuy$6.09$0.0026840.0020.0688082,270.55
0xdfe...3893
0xae...04d8
12/07/20251:26:59 PMbuy$196.37$0.0026750.064430.06877873,394.05
0xD06...7940
0x01...a0dd
12/07/20251:07:59 PMbuy$348.04$0.0026560.11390.068699131,032.49
0xD06...7940
0xbb...ab92
12/07/202512:43:11 PMbuy$338.04$0.0026180.1110.0686129,086.25
0xD06...7940
0x98...266d
12/07/202512:07:11 PMsell$1,257.95$0.0026280.41560.068682478,673.65
0xd03...3473
0x20...beac
12/07/202510:18:47 AMsell$89.08$0.0026870.029440.0688833,151.22
0xC64...042d
0x65...6d66
12/07/20258:02:23 AMbuy$2.71$0.0027130.00089370.068947998.84
0x477...83c4
0x1f...915e
12/07/20256:59:11 AMsell$1.58$0.0027220.00051660.068893580.9
0x619...3Fa0
0x2f...ad64
12/07/20255:49:11 AMbuy$3,837.46$0.0027141.180.068921.41M
0x8a6...D79F
0xeb...464b
12/07/20255:44:23 AMbuy$3,016$0.002280.99120.0674941.32M
0x8a6...D79F
0x8c...5d65
12/07/20255:44:23 AMsell$2.52$0.0023930.00082980.0678651,055.12
0xd7E...a3B2
0xc8...d96f
12/07/20255:41:11 AMbuy$3,184.88$0.0021530.99120.0670771.48M
0x8a6...D79F
0x2c...89a7
12/07/20251:06:23 AMsell$0.3753$0.0019070.00012380.066291196.83
0xBCb...f954
0xef...b6b0
12/07/20251:01:35 AMbuy$0.3776$0.0019180.00012450.066328196.83
0xBCb...f954
0xda...a910
12/06/202511:16:47 AMbuy$0.3325$0.0019230.00010940.066328172.93
0x4f3...4881
0xa8...4fb6
12/06/202511:13:35 AMbuy$3.01$0.0019220.0009930.0663281,569.11
0x477...83c4
0x70...f781
12/06/202511:04:59 AMbuy$0.2999$0.0019110.00009930.066328156.92
0x477...83c4
0xd3...cda3
12/05/20259:46:47 PMsell$2.31$0.0019110.0007620.066291,211.53
0xC64...042d
0x81...989d
12/05/20259:45:59 PMbuy$58.53$0.001920.019260.06632130,477.71
0xC64...042d
0xda...904f